04/01/2020 17:05:00*6.70012*6.70454*6.70454*6.69997
04/01/2020 17:10:00*6.70454*6.70477*6.70481*6.70454
04/01/2020 17:15:00*6.70477*6.70334*6.70588*6.70334
04/01/2020 17:20:00*6.70334*6.70533*6.70533*6.70302
04/01/2020 17:25:00*6.70533*6.70533*6.70533*6.70533
04/01/2020 17:30:00*6.70533*6.70533*6.70533*6.70533
04/01/2020 17:35:00*6.70533*6.70765*6.70765*6.70428
04/01/2020 17:40:00*6.70765*6.70842*6.70847*6.70748
04/01/2020 17:45:00*6.70842*6.7086*6.7086*6.70778
04/01/2020 17:50:00*6.7086*6.70858*6.70884*6.70858
04/01/2020 17:55:00*6.70858*6.70842*6.70858*6.70842
04/01/2020 18:00:00*6.70842*6.70842*6.70858*6.70787
04/01/2020 18:05:00*6.70842*6.70842*6.7086*6.70842
04/01/2020 18:10:00*6.70842*6.70842*6.70842*6.70842
04/01/2020 18:15:00*6.70842*6.70758*6.70842*6.70758
04/01/2020 18:20:00*6.70758*6.70764*6.70768*6.70751
04/01/2020 18:25:00*6.70764*6.70842*6.70842*6.7076
04/01/2020 18:30:00*6.70842*6.70713*6.70842*6.70713
04/01/2020 18:35:00*6.70713*6.70676*6.70842*6.70676
04/01/2020 18:40:00*6.70676*6.70691*6.70694*6.70652
04/01/2020 18:45:00*6.70691*6.70665*6.70699*6.70625
04/01/2020 18:50:00*6.70665*6.70622*6.70681*6.70594
04/01/2020 18:55:00*6.70622*6.70635*6.70654*6.70602
04/01/2020 19:00:00*6.70635*6.7062*6.70667*6.706
04/01/2020 19:05:00*6.7062*6.70661*6.70679*6.7062
04/01/2020 19:10:00*6.70661*6.70662*6.70686*6.70639
04/01/2020 19:15:00*6.70662*6.70666*6.70697*6.70644
04/01/2020 19:20:00*6.70666*6.70667*6.70713*6.70636
04/01/2020 19:25:00*6.70667*6.70651*6.70667*6.70564
04/01/2020 19:30:00*6.70651*6.70659*6.70659*6.70569
04/01/2020 19:35:00*6.70659*6.70655*6.70672*6.70624
04/01/2020 19:40:00*6.70655*6.7064*6.70668*6.70629
04/01/2020 19:45:00*6.7064*6.70656*6.70662*6.7064
04/01/2020 19:50:00*6.70656*6.70657*6.70662*6.70635
04/01/2020 19:55:00*6.70657*6.70656*6.70657*6.70629
04/01/2020 20:00:00*6.70656*6.70656*6.70661*6.70636
04/01/2020 20:05:00*6.70656*6.70637*6.70667*6.70635
04/01/2020 20:10:00*6.70637*6.70637*6.70667*6.70635
04/01/2020 20:15:00*6.70637*6.70635*6.70667*6.70635
04/01/2020 20:20:00*6.70635*6.70649*6.70661*6.70577
04/01/2020 20:25:00*6.70649*6.70661*6.70661*6.70633
04/01/2020 20:30:00*6.70661*6.70636*6.70662*6.70635
04/01/2020 20:35:00*6.70636*6.70651*6.70658*6.70497
04/01/2020 20:40:00*6.70651*6.70656*6.70656*6.70644
04/01/2020 20:45:00*6.70656*6.70668*6.70668*6.70656
04/01/2020 20:50:00*6.70668*6.70687*6.70687*6.70668
04/01/2020 20:55:00*6.70687*6.70498*6.70763*6.70489
04/01/2020 21:00:00*6.70498*6.70496*6.70536*6.70471
04/01/2020 21:05:00*6.70496*6.7054*6.7057*6.70456
04/01/2020 21:10:00*6.7054*6.70342*6.7054*6.70162
04/01/2020 21:15:00*6.70342*6.70347*6.70527*6.70108
04/01/2020 21:20:00*6.70347*6.70109*6.70372*6.70102
04/01/2020 21:25:00*6.70109*6.7011*6.70172*6.70089
04/01/2020 21:30:00*6.7011*6.70245*6.70245*6.70104
04/01/2020 21:35:00*6.70245*6.70193*6.70245*6.70193
04/01/2020 21:40:00*6.70193*6.70519*6.70519*6.70193
04/01/2020 21:45:00*6.70519*6.70245*6.70519*6.70241
04/01/2020 21:50:00*6.70245*6.70272*6.70294*6.70238
04/01/2020 21:55:00*6.70272*6.70362*6.70362*6.70232
04/01/2020 22:00:00*6.70362*6.70386*6.70472*6.7029
04/01/2020 22:05:00*6.70386*6.70322*6.70437*6.70074
04/01/2020 22:10:00*6.70322*6.70334*6.7053*6.70306
04/01/2020 22:15:00*6.70334*6.70882*6.70899*6.70334
04/01/2020 22:20:00*6.70882*6.70531*6.70882*6.70247
04/01/2020 22:25:00*6.70531*6.70227*6.7054*6.70227
04/01/2020 22:30:00*6.70227*6.70172*6.70412*6.70162
04/01/2020 22:35:00*6.70172*6.70616*6.70616*6.70167
04/01/2020 22:40:00*6.70616*6.70633*6.70687*6.70597
04/01/2020 22:45:00*6.70633*6.70557*6.70633*6.70557
04/01/2020 22:50:00*6.70557*6.70276*6.70557*6.70182
04/01/2020 22:55:00*6.70276*6.70309*6.70392*6.70227
04/01/2020 23:00:00*6.70309*6.70212*6.70334*6.70207
04/01/2020 23:05:00*6.70212*6.70351*6.70351*6.70207
04/01/2020 23:10:00*6.70351*6.70247*6.7042*6.70184
04/01/2020 23:15:00*6.70247*6.70221*6.7042*6.70221
04/01/2020 23:20:00*6.70221*6.70405*6.70506*6.70221
04/01/2020 23:25:00*6.70405*6.70402*6.70443*6.7026
04/01/2020 23:30:00*6.70402*6.70383*6.70402*6.70383
04/01/2020 23:35:00*6.70383*6.70416*6.70483*6.70375
04/01/2020 23:40:00*6.70416*6.70407*6.70429*6.7039
04/01/2020 23:45:00*6.70407*6.70408*6.70478*6.704
04/01/2020 23:50:00*6.70408*6.70416*6.70457*6.70379
04/01/2020 23:55:00*6.70416*6.70264*6.70416*6.70166
04/02/2020 00:00:00*6.70264*6.70324*6.70343*6.70264
04/02/2020 00:05:00*6.70324*6.70526*6.7075*6.70322
04/02/2020 00:10:00*6.70526*6.70841*6.7099*6.7047
04/02/2020 00:15:00*6.70841*6.70842*6.70889*6.70782
04/02/2020 00:20:00*6.70842*6.70657*6.70911*6.70597
04/02/2020 00:25:00*6.70657*6.70712*6.70814*6.70657
04/02/2020 00:30:00*6.70712*6.70549*6.70769*6.69917
04/02/2020 00:35:00*6.70549*6.70191*6.70666*6.70009
04/02/2020 00:40:00*6.70191*6.70419*6.70419*6.70191
04/02/2020 00:45:00*6.70419*6.7079*6.70862*6.70414
04/02/2020 00:50:00*6.7079*6.70852*6.71066*6.70732
04/02/2020 00:55:00*6.70852*6.70731*6.70985*6.70726
04/02/2020 01:00:00*6.70731*6.71008*6.71026*6.70731
04/02/2020 01:05:00*6.71008*6.70731*6.71068*6.70432
04/02/2020 01:10:00*6.70731*6.70654*6.70765*6.70654
04/02/2020 01:15:00*6.70654*6.70689*6.70743*6.70641
04/02/2020 01:20:00*6.70689*6.70366*6.70689*6.70366
04/02/2020 01:25:00*6.70366*6.70037*6.70384*6.70017
04/02/2020 01:30:00*6.70037*6.70019*6.70103*6.70001
04/02/2020 01:35:00*6.70019*6.69201*6.70019*6.68294
04/02/2020 01:40:00*6.69201*6.65719*6.69203*6.64833
04/02/2020 01:45:00*6.65719*6.66625*6.67797*6.65661
04/02/2020 01:50:00*6.66625*6.66467*6.66625*6.65767
04/02/2020 01:55:00*6.66467*6.66807*6.66882*6.6591
04/02/2020 02:00:00*6.66807*6.66562*6.67102*6.66069
04/02/2020 02:05:00*6.66562*6.65857*6.66702*6.65797
04/02/2020 02:10:00*6.65857*6.66712*6.66895*6.65554
04/02/2020 02:15:00*6.66712*6.66702*6.66979*6.66528
04/02/2020 02:20:00*6.66702*6.66134*6.66721*6.65887
04/02/2020 02:25:00*6.66134*6.66337*6.66467*6.65963
04/02/2020 02:30:00*6.66337*6.64927*6.66352*6.6469
04/02/2020 02:35:00*6.64927*6.65266*6.65266*6.64389
04/02/2020 02:40:00*6.65266*6.65438*6.65648*6.65182
04/02/2020 02:45:00*6.65438*6.65344*6.65467*6.64424
04/02/2020 02:50:00*6.65344*6.6553*6.65664*6.65158
04/02/2020 02:55:00*6.6553*6.65665*6.65734*6.65494
04/02/2020 03:00:00*6.65665*6.65522*6.65692*6.65277
04/02/2020 03:05:00*6.65522*6.66279*6.66326*6.65459
04/02/2020 03:10:00*6.66279*6.67087*6.67319*6.66175
04/02/2020 03:15:00*6.67087*6.67132*6.67244*6.66749
04/02/2020 03:20:00*6.67132*6.67722*6.67758*6.66955
04/02/2020 03:25:00*6.67722*6.67647*6.67838*6.67546
04/02/2020 03:30:00*6.67647*6.68267*6.68267*6.67642
04/02/2020 03:35:00*6.68267*6.69509*6.69596*6.68109
04/02/2020 03:40:00*6.69509*6.70266*6.70593*6.69418
04/02/2020 03:45:00*6.70266*6.68247*6.70875*6.67725
04/02/2020 03:50:00*6.68247*6.70006*6.70097*6.68225
04/02/2020 03:55:00*6.70006*6.69522*6.70362*6.69351
04/02/2020 04:00:00*6.69522*6.69487*6.6993*6.69378
04/02/2020 04:05:00*6.69487*6.69845*6.7017*6.6946
04/02/2020 04:10:00*6.69845*6.68847*6.69847*6.68808
04/02/2020 04:15:00*6.68847*6.69078*6.69088*6.68227
04/02/2020 04:20:00*6.69078*6.68538*6.69137*6.68094
04/02/2020 04:25:00*6.68538*6.69553*6.6988*6.68538
04/02/2020 04:30:00*6.69553*6.69334*6.69801*6.69295
04/02/2020 04:35:00*6.69334*6.67623*6.69334*6.67229
04/02/2020 04:40:00*6.67623*6.65982*6.67709*6.65686
04/02/2020 04:45:00*6.65982*6.66648*6.66717*6.65581
04/02/2020 04:50:00*6.66648*6.67886*6.67952*6.66648
04/02/2020 04:55:00*6.67886*6.68323*6.6837*6.67341
04/02/2020 05:00:00*6.68323*6.68489*6.68697*6.68275
04/02/2020 05:05:00*6.68489*6.69357*6.69391*6.68432
04/02/2020 05:10:00*6.69357*6.68406*6.69557*6.67949
04/02/2020 05:15:00*6.68406*6.6853*6.68664*6.68077
04/02/2020 05:20:00*6.6853*6.68383*6.68626*6.68338
04/02/2020 05:25:00*6.68383*6.67449*6.68383*6.67294
04/02/2020 05:30:00*6.67449*6.66814*6.67529*6.66109
04/02/2020 05:35:00*6.66814*6.6803*6.68177*6.66717
04/02/2020 05:40:00*6.6803*6.68086*6.68212*6.67926
04/02/2020 05:45:00*6.68086*6.67913*6.68235*6.67841
04/02/2020 05:50:00*6.67913*6.68525*6.68636*6.67913
04/02/2020 05:55:00*6.68525*6.68515*6.68587*6.68431
04/02/2020 06:00:00*6.68515*6.69028*6.6911*6.68508
04/02/2020 06:05:00*6.69028*6.68537*6.69061*6.6785
04/02/2020 06:10:00*6.68537*6.68332*6.68998*6.68258
04/02/2020 06:15:00*6.68332*6.68828*6.68828*6.67893
04/02/2020 06:20:00*6.68828*6.68938*6.69225*6.68708
04/02/2020 06:25:00*6.68938*6.68274*6.69181*6.68273
04/02/2020 06:30:00*6.68274*6.67806*6.6838*6.67693
04/02/2020 06:35:00*6.67806*6.68297*6.68332*6.67659
04/02/2020 06:40:00*6.68297*6.67686*6.68376*6.67638
04/02/2020 06:45:00*6.67686*6.67533*6.67747*6.67253
04/02/2020 06:50:00*6.67533*6.65186*6.67564*6.64947
04/02/2020 06:55:00*6.65186*6.65567*6.65789*6.65186
04/02/2020 07:00:00*6.65567*6.65478*6.65606*6.64822
04/02/2020 07:05:00*6.65478*6.66702*6.66713*6.6523
04/02/2020 07:10:00*6.66702*6.66499*6.66865*6.66377
04/02/2020 07:15:00*6.66499*6.66448*6.66963*6.65979
04/02/2020 07:20:00*6.66448*6.66812*6.66902*6.65848
04/02/2020 07:25:00*6.66812*6.6665*6.66943*6.66567
04/02/2020 07:30:00*6.6665*6.67116*6.6754*6.66427
04/02/2020 07:35:00*6.67116*6.67207*6.67266*6.66832
04/02/2020 07:40:00*6.67207*6.67657*6.68564*6.67146
04/02/2020 07:45:00*6.67657*6.67585*6.67721*6.67137
04/02/2020 07:50:00*6.67585*6.67767*6.67778*6.67585
04/02/2020 07:55:00*6.67767*6.67759*6.67862*6.67726
04/02/2020 08:00:00*6.67759*6.67609*6.67778*6.67577
04/02/2020 08:05:00*6.67609*6.67738*6.6777*6.67556
04/02/2020 08:10:00*6.67738*6.67599*6.67826*6.6758
04/02/2020 08:15:00*6.67599*6.66195*6.67599*6.66137
04/02/2020 08:20:00*6.66195*6.65903*6.66478*6.65891
04/02/2020 08:25:00*6.65903*6.65521*6.6633*6.65514
04/02/2020 08:30:00*6.65521*6.64677*6.65538*6.64677
04/02/2020 08:35:00*6.64677*6.64732*6.65585*6.64608
04/02/2020 08:40:00*6.64732*6.65077*6.65313*6.64728
04/02/2020 08:45:00*6.65077*6.65339*6.66178*6.65005
04/02/2020 08:50:00*6.65339*6.65137*6.65482*6.65128
04/02/2020 08:55:00*6.65137*6.64996*6.6541*6.64698
04/02/2020 09:00:00*6.64996*6.65693*6.65693*6.64787
04/02/2020 09:05:00*6.65693*6.65857*6.66539*6.65514
04/02/2020 09:10:00*6.65857*6.68062*6.68062*6.65453
04/02/2020 09:15:00*6.68062*6.68212*6.68518*6.67793
04/02/2020 09:20:00*6.68212*6.68193*6.68458*6.67463
04/02/2020 09:25:00*6.68193*6.67104*6.68193*6.66696
04/02/2020 09:30:00*6.67104*6.66311*6.67112*6.65832
04/02/2020 09:35:00*6.66311*6.65089*6.66311*6.64504
04/02/2020 09:40:00*6.65089*6.65633*6.66208*6.65061
04/02/2020 09:45:00*6.65633*6.66245*6.67385*6.65542
04/02/2020 09:50:00*6.66245*6.6617*6.66847*6.66007
04/02/2020 09:55:00*6.6617*6.66537*6.66732*6.65963
04/02/2020 10:00:00*6.66537*6.66167*6.66931*6.66106
04/02/2020 10:05:00*6.66167*6.65632*6.66439*6.65594
04/02/2020 10:10:00*6.65632*6.64931*6.65844*6.64619
04/02/2020 10:15:00*6.64931*6.64296*6.64982*6.64003
04/02/2020 10:20:00*6.64296*6.64057*6.64813*6.63993
04/02/2020 10:25:00*6.64057*6.63732*6.64071*6.63582
04/02/2020 10:30:00*6.63732*6.63534*6.64516*6.63487
04/02/2020 10:35:00*6.63534*6.62498*6.63626*6.62339
04/02/2020 10:40:00*6.62498*6.62388*6.62513*6.62049
04/02/2020 10:45:00*6.62388*6.62078*6.62822*6.61991
04/02/2020 10:50:00*6.62078*6.62657*6.62679*6.62066
04/02/2020 10:55:00*6.62657*6.62402*6.62757*6.62247
04/02/2020 11:00:00*6.62402*6.61502*6.62402*6.60904
04/02/2020 11:05:00*6.61502*6.60176*6.61502*6.60059
04/02/2020 11:10:00*6.60176*6.59816*6.60176*6.59067
04/02/2020 11:15:00*6.59816*6.60702*6.63187*6.59551
04/02/2020 11:20:00*6.60702*6.60518*6.61357*6.60447
04/02/2020 11:25:00*6.60518*6.60567*6.60954*6.60087
04/02/2020 11:30:00*6.60567*6.61035*6.61042*6.60109
04/02/2020 11:35:00*6.61035*6.60697*6.61092*6.60496
04/02/2020 11:40:00*6.60697*6.61405*6.61732*6.60557
04/02/2020 11:45:00*6.61405*6.60495*6.61405*6.60465
04/02/2020 11:50:00*6.60495*6.60458*6.60772*6.59632
04/02/2020 11:55:00*6.60458*6.6122*6.61223*6.60193
04/02/2020 12:00:00*6.6122*6.60818*6.63225*6.60673
04/02/2020 12:05:00*6.60818*6.61736*6.62758*6.60581
04/02/2020 12:10:00*6.61736*6.62102*6.62693*6.61736
04/02/2020 12:15:00*6.62102*6.62886*6.62941*6.62076
04/02/2020 12:20:00*6.62886*6.62918*6.63333*6.62854
04/02/2020 12:25:00*6.62918*6.62918*6.63004*6.62862
04/02/2020 12:30:00*6.62918*6.63237*6.63279*6.62918
04/02/2020 12:35:00*6.63237*6.62774*6.6327*6.62724
04/02/2020 12:40:00*6.62774*6.61147*6.62868*6.60731
04/02/2020 12:45:00*6.61147*6.60977*6.61993*6.60953
04/02/2020 12:50:00*6.60977*6.61007*6.61048*6.60874
04/02/2020 12:55:00*6.61007*6.60903*6.61099*6.609
04/02/2020 13:00:00*6.60903*6.614*6.61421*6.60903
04/02/2020 13:05:00*6.614*6.61019*6.61472*6.60929
04/02/2020 13:10:00*6.61019*6.61349*6.61413*6.60932
04/02/2020 13:15:00*6.61349*6.62166*6.63*6.6056
04/02/2020 13:20:00*6.62166*6.61981*6.6222*6.6135
04/02/2020 13:25:00*6.61981*6.61517*6.62078*6.61409
04/02/2020 13:30:00*6.61517*6.61714*6.61721*6.61365
04/02/2020 13:35:00*6.61714*6.62273*6.62319*6.61704
04/02/2020 13:40:00*6.62273*6.62138*6.62435*6.62103
04/02/2020 13:45:00*6.62138*6.60385*6.62149*6.60169
04/02/2020 13:50:00*6.60385*6.60151*6.62078*6.60021
04/02/2020 13:55:00*6.60151*6.60731*6.62173*6.60128
04/02/2020 14:00:00*6.60731*6.61277*6.61331*6.60072
04/02/2020 14:05:00*6.61277*6.60229*6.61341*6.60073
04/02/2020 14:10:00*6.60229*6.60702*6.61323*6.60169
04/02/2020 14:15:00*6.60702*6.614*6.61738*6.60622
04/02/2020 14:20:00*6.614*6.61446*6.61828*6.61323
04/02/2020 14:25:00*6.61446*6.6112*6.62467*6.60474
04/02/2020 14:30:00*6.6112*6.60787*6.61344*6.60722
04/02/2020 14:35:00*6.60787*6.61226*6.61549*6.60787
04/02/2020 14:40:00*6.61226*6.61427*6.61476*6.61184
04/02/2020 14:45:00*6.61427*6.61799*6.62114*6.6142
04/02/2020 14:50:00*6.61799*6.62587*6.62752*6.61799
04/02/2020 14:55:00*6.62587*6.62353*6.62643*6.62338
04/02/2020 15:00:00*6.62353*6.62327*6.62675*6.62287
04/02/2020 15:05:00*6.62327*6.62274*6.62382*6.62262
04/02/2020 15:10:00*6.62274*6.6249*6.62712*6.62266
04/02/2020 15:15:00*6.6249*6.62311*6.6249*6.62311
04/02/2020 15:20:00*6.62311*6.62237*6.62352*6.62207
04/02/2020 15:25:00*6.62237*6.62082*6.62238*6.61959
04/02/2020 15:30:00*6.62082*6.62195*6.62316*6.62014
04/02/2020 15:35:00*6.62195*6.61925*6.62209*6.61909
04/02/2020 15:40:00*6.61925*6.62098*6.62101*6.61883
04/02/2020 15:45:00*6.62098*6.62063*6.62102*6.62059
04/02/2020 15:50:00*6.62063*6.62025*6.62067*6.61969
04/02/2020 15:55:00*6.62025*6.62063*6.62082*6.62021
04/02/2020 16:00:00*6.62063*6.62032*6.62083*6.61952
04/02/2020 16:05:00*6.62032*6.61992*6.62208*6.61917
04/02/2020 16:10:00*6.61992*6.61432*6.62027*6.61432
04/02/2020 16:15:00*6.61432*6.59992*6.6145*6.59891
04/02/2020 16:20:00*6.59992*6.59973*6.6008*6.59827
04/02/2020 16:25:00*6.59973*6.59963*6.60073*6.59882
04/02/2020 16:30:00*6.59963*6.59992*6.60211*6.59953
04/02/2020 16:35:00*6.59992*6.60073*6.60073*6.59978
04/02/2020 16:40:00*6.60073*6.59886*6.60133*6.59826
04/02/2020 16:45:00*6.59886*6.60005*6.60164*6.5966
04/02/2020 16:50:00*6.60005*6.60603*6.60603*6.59625
04/02/2020 16:55:00*6.60603*6.61037*6.61472*6.60603
04/02/2020 17:00:00*6.61037*6.59414*6.61512*6.59217
