03/31/2020 17:05:00*6.61222*6.6127*6.6127*6.61127
03/31/2020 17:10:00*6.6127*6.61347*6.61348*6.6127
03/31/2020 17:15:00*6.61347*6.61348*6.61348*6.6127
03/31/2020 17:20:00*6.61348*6.61348*6.61348*6.61348
03/31/2020 17:25:00*6.61348*6.61348*6.61348*6.61346
03/31/2020 17:30:00*6.61348*6.61348*6.61348*6.61348
03/31/2020 17:35:00*6.61348*6.61321*6.61349*6.61311
03/31/2020 17:40:00*6.61321*6.61319*6.61321*6.61293
03/31/2020 17:45:00*6.61319*6.61298*6.61322*6.61298
03/31/2020 17:50:00*6.61298*6.61404*6.61413*6.61298
03/31/2020 17:55:00*6.61404*6.6137*6.61404*6.61367
03/31/2020 18:00:00*6.6137*6.6137*6.61379*6.6137
03/31/2020 18:05:00*6.6137*6.6137*6.61654*6.61329
03/31/2020 18:10:00*6.6137*6.61317*6.6161*6.61297
03/31/2020 18:15:00*6.61317*6.61341*6.61373*6.61222
03/31/2020 18:20:00*6.61341*6.61337*6.61391*6.61335
03/31/2020 18:25:00*6.61337*6.61337*6.61422*6.61327
03/31/2020 18:30:00*6.61337*6.61347*6.61412*6.61337
03/31/2020 18:35:00*6.61347*6.61347*6.61426*6.61342
03/31/2020 18:40:00*6.61347*6.61357*6.61401*6.61297
03/31/2020 18:45:00*6.61357*6.61347*6.61362*6.61347
03/31/2020 18:50:00*6.61347*6.61342*6.61352*6.61341
03/31/2020 18:55:00*6.61342*6.61406*6.61419*6.61342
03/31/2020 19:00:00*6.61406*6.61344*6.61477*6.61344
03/31/2020 19:05:00*6.61344*6.61323*6.61381*6.61301
03/31/2020 19:10:00*6.61323*6.61352*6.61409*6.61323
03/31/2020 19:15:00*6.61352*6.61377*6.61395*6.61314
03/31/2020 19:20:00*6.61377*6.61335*6.6141*6.61333
03/31/2020 19:25:00*6.61335*6.61552*6.61691*6.61335
03/31/2020 19:30:00*6.61552*6.61532*6.61608*6.61532
03/31/2020 19:35:00*6.61532*6.61532*6.61553*6.61527
03/31/2020 19:40:00*6.61532*6.6138*6.61532*6.6135
03/31/2020 19:45:00*6.6138*6.61361*6.61461*6.61352
03/31/2020 19:50:00*6.61361*6.61361*6.61458*6.6136
03/31/2020 19:55:00*6.61361*6.61492*6.61505*6.6136
03/31/2020 20:00:00*6.61492*6.61386*6.61519*6.61356
03/31/2020 20:05:00*6.61386*6.61357*6.61675*6.61322
03/31/2020 20:10:00*6.61357*6.61375*6.6146*6.61328
03/31/2020 20:15:00*6.61375*6.61384*6.61509*6.61375
03/31/2020 20:20:00*6.61384*6.61349*6.61444*6.61304
03/31/2020 20:25:00*6.61349*6.6141*6.61429*6.61325
03/31/2020 20:30:00*6.6141*6.61393*6.61566*6.61368
03/31/2020 20:35:00*6.61393*6.614*6.61608*6.61349
03/31/2020 20:40:00*6.614*6.61416*6.61499*6.614
03/31/2020 20:45:00*6.61416*6.61402*6.61441*6.61383
03/31/2020 20:50:00*6.61402*6.61463*6.615*6.614
03/31/2020 20:55:00*6.61463*6.6144*6.61496*6.61419
03/31/2020 21:00:00*6.6144*6.61431*6.61494*6.6142
03/31/2020 21:05:00*6.61431*6.6145*6.6151*6.61413
03/31/2020 21:10:00*6.6145*6.6163*6.61681*6.61377
03/31/2020 21:15:00*6.6163*6.614*6.61679*6.61372
03/31/2020 21:20:00*6.614*6.61417*6.61521*6.61376
03/31/2020 21:25:00*6.61417*6.61432*6.61463*6.61417
03/31/2020 21:30:00*6.61432*6.61418*6.61462*6.61406
03/31/2020 21:35:00*6.61418*6.6145*6.61497*6.61417
03/31/2020 21:40:00*6.6145*6.61417*6.61492*6.61385
03/31/2020 21:45:00*6.61417*6.61407*6.61645*6.61385
03/31/2020 21:50:00*6.61407*6.61379*6.61498*6.61379
03/31/2020 21:55:00*6.61379*6.61379*6.61439*6.61379
03/31/2020 22:00:00*6.61379*6.61362*6.61606*6.61347
03/31/2020 22:05:00*6.61362*6.61358*6.61481*6.61341
03/31/2020 22:10:00*6.61358*6.6139*6.61609*6.61353
03/31/2020 22:15:00*6.6139*6.61546*6.61605*6.61374
03/31/2020 22:20:00*6.61546*6.61601*6.61601*6.61537
03/31/2020 22:25:00*6.61601*6.61516*6.61623*6.61507
03/31/2020 22:30:00*6.61516*6.61422*6.61534*6.61402
03/31/2020 22:35:00*6.61422*6.61422*6.61513*6.61402
03/31/2020 22:40:00*6.61422*6.61472*6.61513*6.61381
03/31/2020 22:45:00*6.61472*6.6146*6.61569*6.61425
03/31/2020 22:50:00*6.6146*6.61321*6.61514*6.61321
03/31/2020 22:55:00*6.61321*6.61321*6.61391*6.6132
03/31/2020 23:00:00*6.61321*6.61321*6.61432*6.6132
03/31/2020 23:05:00*6.61321*6.61321*6.61435*6.6132
03/31/2020 23:10:00*6.61321*6.61432*6.61473*6.61321
03/31/2020 23:15:00*6.61432*6.61432*6.61466*6.61432
03/31/2020 23:20:00*6.61432*6.61432*6.61499*6.61432
03/31/2020 23:25:00*6.61432*6.61432*6.61484*6.61427
03/31/2020 23:30:00*6.61432*6.61464*6.61545*6.61432
03/31/2020 23:35:00*6.61464*6.61476*6.61549*6.61456
03/31/2020 23:40:00*6.61476*6.61467*6.61561*6.61459
03/31/2020 23:45:00*6.61467*6.61475*6.61537*6.61467
03/31/2020 23:50:00*6.61475*6.61432*6.61553*6.61432
03/31/2020 23:55:00*6.61432*6.61432*6.61482*6.61432
04/01/2020 00:00:00*6.61432*6.61427*6.61488*6.61392
04/01/2020 00:05:00*6.61427*6.61445*6.61507*6.61417
04/01/2020 00:10:00*6.61445*6.61547*6.6156*6.61396
04/01/2020 00:15:00*6.61547*6.6147*6.61633*6.61459
04/01/2020 00:20:00*6.6147*6.61463*6.61651*6.61453
04/01/2020 00:25:00*6.61463*6.61599*6.61649*6.61448
04/01/2020 00:30:00*6.61599*6.6153*6.61698*6.61459
04/01/2020 00:35:00*6.6153*6.61621*6.61728*6.61476
04/01/2020 00:40:00*6.61621*6.6161*6.61703*6.61556
04/01/2020 00:45:00*6.6161*6.61469*6.6195*6.61467
04/01/2020 00:50:00*6.61469*6.61623*6.61704*6.61467
04/01/2020 00:55:00*6.61623*6.61802*6.6183*6.61619
04/01/2020 01:00:00*6.61802*6.62089*6.62132*6.61762
04/01/2020 01:05:00*6.62089*6.62095*6.62233*6.62074
04/01/2020 01:10:00*6.62095*6.62103*6.62104*6.62077
04/01/2020 01:15:00*6.62103*6.62045*6.62103*6.62035
04/01/2020 01:20:00*6.62045*6.62068*6.62072*6.62042
04/01/2020 01:25:00*6.62068*6.62076*6.62097*6.62053
04/01/2020 01:30:00*6.62076*6.62074*6.62111*6.62054
04/01/2020 01:35:00*6.62074*6.62036*6.62099*6.62022
04/01/2020 01:40:00*6.62036*6.62133*6.62145*6.62036
04/01/2020 01:45:00*6.62133*6.62319*6.62338*6.62112
04/01/2020 01:50:00*6.62319*6.62225*6.62362*6.62188
04/01/2020 01:55:00*6.62225*6.62225*6.62409*6.61966
04/01/2020 02:00:00*6.62225*6.62228*6.62229*6.62222
04/01/2020 02:05:00*6.62228*6.62342*6.62342*6.62212
04/01/2020 02:10:00*6.62342*6.62182*6.62376*6.62182
04/01/2020 02:15:00*6.62182*6.62442*6.62463*6.62112
04/01/2020 02:20:00*6.62442*6.62556*6.62556*6.62387
04/01/2020 02:25:00*6.62556*6.62696*6.62716*6.62545
04/01/2020 02:30:00*6.62696*6.62945*6.62964*6.62686
04/01/2020 02:35:00*6.62945*6.6257*6.62982*6.6257
04/01/2020 02:40:00*6.6257*6.62603*6.62682*6.62549
04/01/2020 02:45:00*6.62603*6.62681*6.62739*6.62593
04/01/2020 02:50:00*6.62681*6.62849*6.62853*6.62681
04/01/2020 02:55:00*6.62849*6.62909*6.62976*6.62849
04/01/2020 03:00:00*6.62909*6.62878*6.63011*6.62873
04/01/2020 03:05:00*6.62878*6.6271*6.62917*6.62659
04/01/2020 03:10:00*6.6271*6.62728*6.62841*6.6268
04/01/2020 03:15:00*6.62728*6.6334*6.63378*6.62666
04/01/2020 03:20:00*6.6334*6.63167*6.6339*6.63166
04/01/2020 03:25:00*6.63167*6.63289*6.63384*6.62751
04/01/2020 03:30:00*6.63289*6.63543*6.63543*6.63289
04/01/2020 03:35:00*6.63543*6.63567*6.63599*6.63522
04/01/2020 03:40:00*6.63567*6.63774*6.63794*6.63521
04/01/2020 03:45:00*6.63774*6.63744*6.63816*6.63731
04/01/2020 03:50:00*6.63744*6.64319*6.64453*6.63683
04/01/2020 03:55:00*6.64319*6.64301*6.64343*6.64097
04/01/2020 04:00:00*6.64301*6.64473*6.64483*6.64225
04/01/2020 04:05:00*6.64473*6.64517*6.64561*6.64448
04/01/2020 04:10:00*6.64517*6.6413*6.64574*6.63994
04/01/2020 04:15:00*6.6413*6.63749*6.64226*6.63749
04/01/2020 04:20:00*6.63749*6.6414*6.64157*6.63746
04/01/2020 04:25:00*6.6414*6.64498*6.64498*6.64114
04/01/2020 04:30:00*6.64498*6.64559*6.64618*6.64481
04/01/2020 04:35:00*6.64559*6.64758*6.64883*6.64532
04/01/2020 04:40:00*6.64758*6.64741*6.64808*6.64741
04/01/2020 04:45:00*6.64741*6.64236*6.64861*6.64227
04/01/2020 04:50:00*6.64236*6.64605*6.64778*6.64234
04/01/2020 04:55:00*6.64605*6.64764*6.64781*6.64586
04/01/2020 05:00:00*6.64764*6.64962*6.65003*6.64764
04/01/2020 05:05:00*6.64962*6.64641*6.64971*6.64542
04/01/2020 05:10:00*6.64641*6.64506*6.64653*6.64506
04/01/2020 05:15:00*6.64506*6.64717*6.64743*6.64409
04/01/2020 05:20:00*6.64717*6.64764*6.6479*6.64557
04/01/2020 05:25:00*6.64764*6.64958*6.64988*6.64679
04/01/2020 05:30:00*6.64958*6.64813*6.6498*6.64691
04/01/2020 05:35:00*6.64813*6.64946*6.64985*6.64754
04/01/2020 05:40:00*6.64946*6.65055*6.65084*6.64877
04/01/2020 05:45:00*6.65055*6.65037*6.65147*6.65011
04/01/2020 05:50:00*6.65037*6.65074*6.65108*6.64993
04/01/2020 05:55:00*6.65074*6.65253*6.65291*6.65067
04/01/2020 06:00:00*6.65253*6.65333*6.6538*6.65178
04/01/2020 06:05:00*6.65333*6.65368*6.65389*6.65313
04/01/2020 06:10:00*6.65368*6.65342*6.65375*6.65315
04/01/2020 06:15:00*6.65342*6.65322*6.65354*6.65233
04/01/2020 06:20:00*6.65322*6.65506*6.65554*6.65322
04/01/2020 06:25:00*6.65506*6.65562*6.65575*6.65492
04/01/2020 06:30:00*6.65562*6.65688*6.65707*6.6553
04/01/2020 06:35:00*6.65688*6.65784*6.65806*6.65582
04/01/2020 06:40:00*6.65784*6.66008*6.66016*6.65752
04/01/2020 06:45:00*6.66008*6.66237*6.66389*6.65992
04/01/2020 06:50:00*6.66237*6.6646*6.66495*6.66237
04/01/2020 06:55:00*6.6646*6.66236*6.66542*6.6606
04/01/2020 07:00:00*6.66236*6.65992*6.66236*6.65973
04/01/2020 07:05:00*6.65992*6.66026*6.66097*6.65992
04/01/2020 07:10:00*6.66026*6.66267*6.66292*6.65985
04/01/2020 07:15:00*6.66267*6.66468*6.66683*6.66211
04/01/2020 07:20:00*6.66468*6.66819*6.66824*6.66432
04/01/2020 07:25:00*6.66819*6.66777*6.66827*6.6675
04/01/2020 07:30:00*6.66777*6.66869*6.6692*6.66774
04/01/2020 07:35:00*6.66869*6.66201*6.66869*6.66141
04/01/2020 07:40:00*6.66201*6.65976*6.66378*6.65972
04/01/2020 07:45:00*6.65976*6.65775*6.66059*6.65743
04/01/2020 07:50:00*6.65775*6.66003*6.66115*6.65609
04/01/2020 07:55:00*6.66003*6.66054*6.66298*6.65977
04/01/2020 08:00:00*6.66054*6.66419*6.66506*6.65969
04/01/2020 08:05:00*6.66419*6.66838*6.6694*6.66419
04/01/2020 08:10:00*6.66838*6.66911*6.66934*6.66684
04/01/2020 08:15:00*6.66911*6.66706*6.66962*6.66697
04/01/2020 08:20:00*6.66706*6.66846*6.66923*6.66706
04/01/2020 08:25:00*6.66846*6.67022*6.67108*6.66728
04/01/2020 08:30:00*6.67022*6.67098*6.67102*6.66915
04/01/2020 08:35:00*6.67098*6.67119*6.67149*6.67004
04/01/2020 08:40:00*6.67119*6.67271*6.67368*6.66984
04/01/2020 08:45:00*6.67271*6.67629*6.67644*6.6722
04/01/2020 08:50:00*6.67629*6.6757*6.67709*6.67533
04/01/2020 08:55:00*6.6757*6.67363*6.6757*6.67363
04/01/2020 09:00:00*6.67363*6.6691*6.67364*6.66682
04/01/2020 09:05:00*6.6691*6.67287*6.67341*6.66836
04/01/2020 09:10:00*6.67287*6.66976*6.67317*6.6666
04/01/2020 09:15:00*6.66976*6.66699*6.67067*6.66623
04/01/2020 09:20:00*6.66699*6.66822*6.66965*6.66146
04/01/2020 09:25:00*6.66822*6.67606*6.6779*6.6682
04/01/2020 09:30:00*6.67606*6.67556*6.67668*6.67414
04/01/2020 09:35:00*6.67556*6.67284*6.67591*6.67073
04/01/2020 09:40:00*6.67284*6.67617*6.67634*6.6717
04/01/2020 09:45:00*6.67617*6.67566*6.67625*6.66925
04/01/2020 09:50:00*6.67566*6.67597*6.67813*6.67372
04/01/2020 09:55:00*6.67597*6.67723*6.67975*6.67522
04/01/2020 10:00:00*6.67723*6.67847*6.67862*6.67639
04/01/2020 10:05:00*6.67847*6.67702*6.67905*6.6748
04/01/2020 10:10:00*6.67702*6.67851*6.67865*6.67663
04/01/2020 10:15:00*6.67851*6.67605*6.67868*6.67577
04/01/2020 10:20:00*6.67605*6.67792*6.67797*6.67536
04/01/2020 10:25:00*6.67792*6.68097*6.68097*6.67724
04/01/2020 10:30:00*6.68097*6.68184*6.68206*6.68041
04/01/2020 10:35:00*6.68184*6.6822*6.68302*6.68126
04/01/2020 10:40:00*6.6822*6.68322*6.68368*6.6822
04/01/2020 10:45:00*6.68322*6.68338*6.68352*6.68215
04/01/2020 10:50:00*6.68338*6.68191*6.68338*6.67884
04/01/2020 10:55:00*6.68191*6.68251*6.68339*6.68126
04/01/2020 11:00:00*6.68251*6.68579*6.68682*6.68208
04/01/2020 11:05:00*6.68579*6.68677*6.6895*6.68502
04/01/2020 11:10:00*6.68677*6.68842*6.68845*6.68219
04/01/2020 11:15:00*6.68842*6.68832*6.6899*6.68729
04/01/2020 11:20:00*6.68832*6.68856*6.68954*6.6882
04/01/2020 11:25:00*6.68856*6.68822*6.68962*6.68525
04/01/2020 11:30:00*6.68822*6.69162*6.69246*6.68793
04/01/2020 11:35:00*6.69162*6.69227*6.69275*6.69031
04/01/2020 11:40:00*6.69227*6.69227*6.6929*6.69165
04/01/2020 11:45:00*6.69227*6.69247*6.69365*6.69163
04/01/2020 11:50:00*6.69247*6.69271*6.69427*6.69179
04/01/2020 11:55:00*6.69271*6.69171*6.6935*6.69165
04/01/2020 12:00:00*6.69171*6.69181*6.69282*6.69114
04/01/2020 12:05:00*6.69181*6.69157*6.69222*6.69131
04/01/2020 12:10:00*6.69157*6.69177*6.69201*6.6911
04/01/2020 12:15:00*6.69177*6.69127*6.6921*6.691
04/01/2020 12:20:00*6.69127*6.69362*6.69419*6.69127
04/01/2020 12:25:00*6.69362*6.69362*6.69432*6.69322
04/01/2020 12:30:00*6.69362*6.69362*6.69395*6.69362
04/01/2020 12:35:00*6.69362*6.69372*6.69482*6.69311
04/01/2020 12:40:00*6.69372*6.69465*6.69466*6.69362
04/01/2020 12:45:00*6.69465*6.69346*6.69465*6.69329
04/01/2020 12:50:00*6.69346*6.69394*6.6944*6.69308
04/01/2020 12:55:00*6.69394*6.6935*6.69457*6.69326
04/01/2020 13:00:00*6.6935*6.69407*6.69434*6.69339
04/01/2020 13:05:00*6.69407*6.69471*6.69534*6.69407
04/01/2020 13:10:00*6.69471*6.69556*6.69576*6.69471
04/01/2020 13:15:00*6.69556*6.69661*6.69661*6.69524
04/01/2020 13:20:00*6.69661*6.69588*6.69669*6.69566
04/01/2020 13:25:00*6.69588*6.69638*6.69666*6.6956
04/01/2020 13:30:00*6.69638*6.69587*6.69791*6.69567
04/01/2020 13:35:00*6.69587*6.69686*6.69734*6.69561
04/01/2020 13:40:00*6.69686*6.69608*6.6969*6.69603
04/01/2020 13:45:00*6.69608*6.696*6.69638*6.69555
04/01/2020 13:50:00*6.696*6.69595*6.69626*6.69582
04/01/2020 13:55:00*6.69595*6.69598*6.69736*6.6958
04/01/2020 14:00:00*6.69598*6.6959*6.69598*6.69588
04/01/2020 14:05:00*6.6959*6.69338*6.69595*6.69208
04/01/2020 14:10:00*6.69338*6.69471*6.69471*6.69338
04/01/2020 14:15:00*6.69471*6.69451*6.69545*6.69332
04/01/2020 14:20:00*6.69451*6.69732*6.69775*6.69425
04/01/2020 14:25:00*6.69732*6.69562*6.69745*6.69492
04/01/2020 14:30:00*6.69562*6.69511*6.69763*6.69511
04/01/2020 14:35:00*6.69511*6.69687*6.69687*6.69511
04/01/2020 14:40:00*6.69687*6.69692*6.69741*6.69663
04/01/2020 14:45:00*6.69692*6.69712*6.69712*6.69568
04/01/2020 14:50:00*6.69712*6.69692*6.69712*6.69592
04/01/2020 14:55:00*6.69692*6.69692*6.69692*6.69692
04/01/2020 15:00:00*6.69692*6.69715*6.6979*6.69618
04/01/2020 15:05:00*6.69715*6.6964*6.69805*6.69631
04/01/2020 15:10:00*6.6964*6.69838*6.69838*6.6958
04/01/2020 15:15:00*6.69838*6.69965*6.69972*6.6962
04/01/2020 15:20:00*6.69965*6.70046*6.70081*6.69842
04/01/2020 15:25:00*6.70046*6.69929*6.70132*6.69877
04/01/2020 15:30:00*6.69929*6.70053*6.70073*6.69884
04/01/2020 15:35:00*6.70053*6.70053*6.70096*6.70052
04/01/2020 15:40:00*6.70053*6.70103*6.703*6.70031
04/01/2020 15:45:00*6.70103*6.69988*6.70124*6.69988
04/01/2020 15:50:00*6.69988*6.70003*6.70043*6.69955
04/01/2020 15:55:00*6.70003*6.69953*6.70011*6.69953
04/01/2020 16:00:00*6.69953*6.69964*6.7003*6.69949
04/01/2020 16:05:00*6.69964*6.69947*6.69967*6.69947
04/01/2020 16:10:00*6.69947*6.6983*6.69947*6.69642
04/01/2020 16:15:00*6.6983*6.69825*6.69837*6.69794
04/01/2020 16:20:00*6.69825*6.69817*6.69825*6.69812
04/01/2020 16:25:00*6.69817*6.69784*6.7017*6.69762
04/01/2020 16:30:00*6.69784*6.70062*6.70182*6.69777
04/01/2020 16:35:00*6.70062*6.70097*6.702*6.69896
04/01/2020 16:40:00*6.70097*6.70182*6.70182*6.70049
04/01/2020 16:45:00*6.70182*6.70089*6.70415*6.70059
04/01/2020 16:50:00*6.70089*6.69973*6.70089*6.69973
04/01/2020 16:55:00*6.69973*6.69924*6.70005*6.69887
04/01/2020 17:00:00*6.69924*6.70012*6.70102*6.69924
