03/30/2020 17:05:00*6.5612*6.56872*6.56872*6.56021
03/30/2020 17:10:00*6.56872*6.56612*6.56872*6.56324
03/30/2020 17:15:00*6.56612*6.56612*6.56612*6.56612
03/30/2020 17:20:00*6.56612*6.56492*6.56714*6.56492
03/30/2020 17:25:00*6.56492*6.56402*6.56492*6.56369
03/30/2020 17:30:00*6.56402*6.56324*6.56402*6.56324
03/30/2020 17:35:00*6.56324*6.56821*6.56821*6.56324
03/30/2020 17:40:00*6.56821*6.56819*6.56821*6.56819
03/30/2020 17:45:00*6.56819*6.56434*6.5682*6.56389
03/30/2020 17:50:00*6.56434*6.56825*6.56828*6.56426
03/30/2020 17:55:00*6.56825*6.56825*6.56825*6.56825
03/30/2020 18:00:00*6.56825*6.56828*6.56831*6.56825
03/30/2020 18:05:00*6.56828*6.57158*6.57176*6.56821
03/30/2020 18:10:00*6.57158*6.56647*6.57177*6.56622
03/30/2020 18:15:00*6.56647*6.56637*6.56647*6.56637
03/30/2020 18:20:00*6.56637*6.56632*6.56702*6.56609
03/30/2020 18:25:00*6.56632*6.56492*6.56632*6.56462
03/30/2020 18:30:00*6.56492*6.56491*6.56508*6.56489
03/30/2020 18:35:00*6.56491*6.57145*6.57445*6.56488
03/30/2020 18:40:00*6.57145*6.57019*6.57264*6.56873
03/30/2020 18:45:00*6.57019*6.56973*6.57019*6.56874
03/30/2020 18:50:00*6.56973*6.56912*6.56974*6.56841
03/30/2020 18:55:00*6.56912*6.56904*6.56912*6.5682
03/30/2020 19:00:00*6.56904*6.56869*6.56909*6.56844
03/30/2020 19:05:00*6.56869*6.56886*6.56947*6.56728
03/30/2020 19:10:00*6.56886*6.56743*6.56966*6.5673
03/30/2020 19:15:00*6.56743*6.56818*6.56906*6.56717
03/30/2020 19:20:00*6.56818*6.56818*6.56819*6.56818
03/30/2020 19:25:00*6.56818*6.56818*6.56823*6.56809
03/30/2020 19:30:00*6.56818*6.56798*6.56818*6.56791
03/30/2020 19:35:00*6.56798*6.57012*6.57059*6.56473
03/30/2020 19:40:00*6.57012*6.56834*6.5703*6.56761
03/30/2020 19:45:00*6.56834*6.56943*6.57002*6.56774
03/30/2020 19:50:00*6.56943*6.56837*6.56981*6.56815
03/30/2020 19:55:00*6.56837*6.56956*6.57009*6.56821
03/30/2020 20:00:00*6.56956*6.56806*6.56956*6.56801
03/30/2020 20:05:00*6.56806*6.56792*6.56813*6.56786
03/30/2020 20:10:00*6.56792*6.56674*6.56814*6.56674
03/30/2020 20:15:00*6.56674*6.56702*6.56719*6.56656
03/30/2020 20:20:00*6.56702*6.56542*6.56711*6.56475
03/30/2020 20:25:00*6.56542*6.56504*6.56552*6.5648
03/30/2020 20:30:00*6.56504*6.56448*6.56552*6.56439
03/30/2020 20:35:00*6.56448*6.56351*6.56448*6.5627
03/30/2020 20:40:00*6.56351*6.56579*6.56586*6.56286
03/30/2020 20:45:00*6.56579*6.5656*6.56635*6.56451
03/30/2020 20:50:00*6.5656*6.56541*6.56572*6.5645
03/30/2020 20:55:00*6.56541*6.56621*6.5672*6.56009
03/30/2020 21:00:00*6.56621*6.56573*6.56731*6.5599
03/30/2020 21:05:00*6.56573*6.56417*6.56647*6.56091
03/30/2020 21:10:00*6.56417*6.56537*6.56537*6.56372
03/30/2020 21:15:00*6.56537*6.56562*6.56562*6.56522
03/30/2020 21:20:00*6.56562*6.56536*6.56582*6.56492
03/30/2020 21:25:00*6.56536*6.5675*6.57148*6.56502
03/30/2020 21:30:00*6.5675*6.56864*6.56997*6.56679
03/30/2020 21:35:00*6.56864*6.56821*6.56954*6.5675
03/30/2020 21:40:00*6.56821*6.56892*6.56902*6.56807
03/30/2020 21:45:00*6.56892*6.57663*6.57722*6.56806
03/30/2020 21:50:00*6.57663*6.57881*6.5809*6.5764
03/30/2020 21:55:00*6.57881*6.57784*6.57925*6.57638
03/30/2020 22:00:00*6.57784*6.57176*6.57789*6.57114
03/30/2020 22:05:00*6.57176*6.57212*6.57234*6.57156
03/30/2020 22:10:00*6.57212*6.57791*6.57895*6.57161
03/30/2020 22:15:00*6.57791*6.57624*6.57888*6.57449
03/30/2020 22:20:00*6.57624*6.5781*6.5781*6.57447
03/30/2020 22:25:00*6.5781*6.5777*6.57828*6.57579
03/30/2020 22:30:00*6.5777*6.57459*6.57795*6.57416
03/30/2020 22:35:00*6.57459*6.57571*6.57597*6.57129
03/30/2020 22:40:00*6.57571*6.5705*6.576*6.56993
03/30/2020 22:45:00*6.5705*6.5705*6.57053*6.57
03/30/2020 22:50:00*6.5705*6.57071*6.57077*6.57018
03/30/2020 22:55:00*6.57071*6.57057*6.57082*6.57036
03/30/2020 23:00:00*6.57057*6.57092*6.57092*6.57015
03/30/2020 23:05:00*6.57092*6.57069*6.57092*6.57055
03/30/2020 23:10:00*6.57069*6.57092*6.57092*6.57066
03/30/2020 23:15:00*6.57092*6.57092*6.57092*6.57069
03/30/2020 23:20:00*6.57092*6.57069*6.57092*6.57052
03/30/2020 23:25:00*6.57069*6.57069*6.57119*6.57052
03/30/2020 23:30:00*6.57069*6.56782*6.57223*6.56778
03/30/2020 23:35:00*6.56782*6.56867*6.56897*6.56759
03/30/2020 23:40:00*6.56867*6.56778*6.56867*6.56773
03/30/2020 23:45:00*6.56778*6.57046*6.57178*6.56759
03/30/2020 23:50:00*6.57046*6.57119*6.57181*6.57018
03/30/2020 23:55:00*6.57119*6.57118*6.57157*6.57074
03/31/2020 00:00:00*6.57118*6.57141*6.57192*6.57065
03/31/2020 00:05:00*6.57141*6.57158*6.57168*6.57033
03/31/2020 00:10:00*6.57158*6.5707*6.5723*6.5702
03/31/2020 00:15:00*6.5707*6.57079*6.57153*6.57013
03/31/2020 00:20:00*6.57079*6.57048*6.57134*6.56998
03/31/2020 00:25:00*6.57048*6.57085*6.57133*6.56977
03/31/2020 00:30:00*6.57085*6.57064*6.57133*6.56998
03/31/2020 00:35:00*6.57064*6.57157*6.57163*6.57008
03/31/2020 00:40:00*6.57157*6.56994*6.57159*6.56929
03/31/2020 00:45:00*6.56994*6.57185*6.5723*6.56927
03/31/2020 00:50:00*6.57185*6.57057*6.57185*6.56942
03/31/2020 00:55:00*6.57057*6.57195*6.57773*6.56667
03/31/2020 01:00:00*6.57195*6.57862*6.58484*6.57195
03/31/2020 01:05:00*6.57862*6.58027*6.58247*6.57862
03/31/2020 01:10:00*6.58027*6.57807*6.58087*6.57807
03/31/2020 01:15:00*6.57807*6.58067*6.58067*6.57807
03/31/2020 01:20:00*6.58067*6.57642*6.58282*6.57622
03/31/2020 01:25:00*6.57642*6.57553*6.57643*6.57423
03/31/2020 01:30:00*6.57553*6.57696*6.57933*6.56992
03/31/2020 01:35:00*6.57696*6.57992*6.58123*6.57696
03/31/2020 01:40:00*6.57992*6.57987*6.57992*6.57968
03/31/2020 01:45:00*6.57987*6.58104*6.58108*6.57975
03/31/2020 01:50:00*6.58104*6.58115*6.58115*6.58065
03/31/2020 01:55:00*6.58115*6.58146*6.5819*6.58083
03/31/2020 02:00:00*6.58146*6.58307*6.58362*6.58135
03/31/2020 02:05:00*6.58307*6.58692*6.58692*6.58169
03/31/2020 02:10:00*6.58692*6.58727*6.58909*6.58624
03/31/2020 02:15:00*6.58727*6.58247*6.58814*6.58159
03/31/2020 02:20:00*6.58247*6.58481*6.58635*6.5824
03/31/2020 02:25:00*6.58481*6.58755*6.58778*6.58463
03/31/2020 02:30:00*6.58755*6.58713*6.58813*6.58681
03/31/2020 02:35:00*6.58713*6.58792*6.588*6.58489
03/31/2020 02:40:00*6.58792*6.58652*6.58792*6.58488
03/31/2020 02:45:00*6.58652*6.58894*6.58894*6.58561
03/31/2020 02:50:00*6.58894*6.58975*6.59131*6.58861
03/31/2020 02:55:00*6.58975*6.59126*6.59127*6.58906
03/31/2020 03:00:00*6.59126*6.59235*6.59377*6.59077
03/31/2020 03:05:00*6.59235*6.59504*6.59517*6.59221
03/31/2020 03:10:00*6.59504*6.5957*6.59634*6.59504
03/31/2020 03:15:00*6.5957*6.59701*6.59732*6.59561
03/31/2020 03:20:00*6.59701*6.5998*6.59983*6.59614
03/31/2020 03:25:00*6.5998*6.59808*6.59987*6.59798
03/31/2020 03:30:00*6.59808*6.59828*6.59876*6.59606
03/31/2020 03:35:00*6.59828*6.59566*6.59886*6.59559
03/31/2020 03:40:00*6.59566*6.58712*6.59567*6.58705
03/31/2020 03:45:00*6.58712*6.59126*6.59439*6.58706
03/31/2020 03:50:00*6.59126*6.59352*6.59562*6.59044
03/31/2020 03:55:00*6.59352*6.58343*6.59354*6.58232
03/31/2020 04:00:00*6.58343*6.57199*6.58394*6.57103
03/31/2020 04:05:00*6.57199*6.56802*6.57402*6.56192
03/31/2020 04:10:00*6.56802*6.56635*6.57185*6.56447
03/31/2020 04:15:00*6.56635*6.56731*6.56924*6.56449
03/31/2020 04:20:00*6.56731*6.56965*6.57017*6.56442
03/31/2020 04:25:00*6.56965*6.56674*6.5713*6.56609
03/31/2020 04:30:00*6.56674*6.57029*6.5704*6.56601
03/31/2020 04:35:00*6.57029*6.57258*6.5735*6.56594
03/31/2020 04:40:00*6.57258*6.57258*6.57331*6.57231
03/31/2020 04:45:00*6.57258*6.56623*6.57258*6.56579
03/31/2020 04:50:00*6.56623*6.56788*6.5681*6.56502
03/31/2020 04:55:00*6.56788*6.56579*6.56788*6.56094
03/31/2020 05:00:00*6.56579*6.56514*6.56777*6.56203
03/31/2020 05:05:00*6.56514*6.57052*6.57121*6.56246
03/31/2020 05:10:00*6.57052*6.57652*6.58155*6.57052
03/31/2020 05:15:00*6.57652*6.57761*6.57761*6.57261
03/31/2020 05:20:00*6.57761*6.57733*6.58171*6.57471
03/31/2020 05:25:00*6.57733*6.58868*6.58964*6.57723
03/31/2020 05:30:00*6.58868*6.58277*6.58964*6.57994
03/31/2020 05:35:00*6.58277*6.57954*6.58604*6.57871
03/31/2020 05:40:00*6.57954*6.58657*6.58816*6.57954
03/31/2020 05:45:00*6.58657*6.58389*6.58667*6.58288
03/31/2020 05:50:00*6.58389*6.58797*6.58864*6.58385
03/31/2020 05:55:00*6.58797*6.5819*6.58906*6.58095
03/31/2020 06:00:00*6.5819*6.58593*6.58611*6.58156
03/31/2020 06:05:00*6.58593*6.58659*6.58724*6.58465
03/31/2020 06:10:00*6.58659*6.5847*6.58731*6.58402
03/31/2020 06:15:00*6.5847*6.58554*6.58728*6.58364
03/31/2020 06:20:00*6.58554*6.58553*6.58616*6.58437
03/31/2020 06:25:00*6.58553*6.58726*6.58751*6.585
03/31/2020 06:30:00*6.58726*6.57977*6.58734*6.57958
03/31/2020 06:35:00*6.57977*6.57237*6.58005*6.5681
03/31/2020 06:40:00*6.57237*6.57023*6.57326*6.56997
03/31/2020 06:45:00*6.57023*6.56077*6.57115*6.56036
03/31/2020 06:50:00*6.56077*6.55842*6.56197*6.55619
03/31/2020 06:55:00*6.55842*6.56504*6.56575*6.55842
03/31/2020 07:00:00*6.56504*6.56749*6.56859*6.56424
03/31/2020 07:05:00*6.56749*6.56811*6.56839*6.56667
03/31/2020 07:10:00*6.56811*6.57231*6.57231*6.56757
03/31/2020 07:15:00*6.57231*6.56779*6.57277*6.56754
03/31/2020 07:20:00*6.56779*6.56758*6.56932*6.5673
03/31/2020 07:25:00*6.56758*6.56718*6.56809*6.56685
03/31/2020 07:30:00*6.56718*6.56735*6.56783*6.5671
03/31/2020 07:35:00*6.56735*6.56764*6.56805*6.5671
03/31/2020 07:40:00*6.56764*6.56719*6.56814*6.56705
03/31/2020 07:45:00*6.56719*6.57264*6.57264*6.56682
03/31/2020 07:50:00*6.57264*6.57478*6.57683*6.57062
03/31/2020 07:55:00*6.57478*6.57587*6.57729*6.57397
03/31/2020 08:00:00*6.57587*6.57572*6.57622*6.5736
03/31/2020 08:05:00*6.57572*6.57914*6.57954*6.57481
03/31/2020 08:10:00*6.57914*6.57438*6.58318*6.57438
03/31/2020 08:15:00*6.57438*6.57582*6.57702*6.57392
03/31/2020 08:20:00*6.57582*6.57537*6.58119*6.57481
03/31/2020 08:25:00*6.57537*6.57252*6.57537*6.57154
03/31/2020 08:30:00*6.57252*6.57582*6.57638*6.57208
03/31/2020 08:35:00*6.57582*6.56207*6.57588*6.56197
03/31/2020 08:40:00*6.56207*6.56392*6.56747*6.56192
03/31/2020 08:45:00*6.56392*6.5659*6.56676*6.56268
03/31/2020 08:50:00*6.5659*6.56394*6.57007*6.56241
03/31/2020 08:55:00*6.56394*6.56136*6.56409*6.55997
03/31/2020 09:00:00*6.56136*6.56306*6.56509*6.56111
03/31/2020 09:05:00*6.56306*6.5589*6.56405*6.55854
03/31/2020 09:10:00*6.5589*6.55405*6.55909*6.5539
03/31/2020 09:15:00*6.55405*6.55557*6.55557*6.55333
03/31/2020 09:20:00*6.55557*6.55267*6.55622*6.55214
03/31/2020 09:25:00*6.55267*6.55942*6.55942*6.55257
03/31/2020 09:30:00*6.55942*6.56372*6.56465*6.55855
03/31/2020 09:35:00*6.56372*6.56467*6.56647*6.56357
03/31/2020 09:40:00*6.56467*6.57102*6.57184*6.56349
03/31/2020 09:45:00*6.57102*6.56937*6.57324*6.56887
03/31/2020 09:50:00*6.56937*6.57362*6.57377*6.56912
03/31/2020 09:55:00*6.57362*6.56767*6.57372*6.56766
03/31/2020 10:00:00*6.56767*6.56921*6.5715*6.56764
03/31/2020 10:05:00*6.56921*6.57001*6.572*6.56886
03/31/2020 10:10:00*6.57001*6.57172*6.57209*6.56691
03/31/2020 10:15:00*6.57172*6.56866*6.57172*6.56766
03/31/2020 10:20:00*6.56866*6.56758*6.57068*6.56666
03/31/2020 10:25:00*6.56758*6.57328*6.57427*6.56748
03/31/2020 10:30:00*6.57328*6.57503*6.57801*6.57264
03/31/2020 10:35:00*6.57503*6.57125*6.57564*6.56821
03/31/2020 10:40:00*6.57125*6.57347*6.57562*6.57074
03/31/2020 10:45:00*6.57347*6.57259*6.57587*6.57157
03/31/2020 10:50:00*6.57259*6.57627*6.57694*6.57171
03/31/2020 10:55:00*6.57627*6.57701*6.57868*6.57539
03/31/2020 11:00:00*6.57701*6.5877*6.5925*6.57668
03/31/2020 11:05:00*6.5877*6.57968*6.59027*6.57779
03/31/2020 11:10:00*6.57968*6.57524*6.58148*6.57244
03/31/2020 11:15:00*6.57524*6.5682*6.57524*6.5678
03/31/2020 11:20:00*6.5682*6.56712*6.57052*6.56532
03/31/2020 11:25:00*6.56712*6.57027*6.57217*6.56662
03/31/2020 11:30:00*6.57027*6.56487*6.5709*6.56304
03/31/2020 11:35:00*6.56487*6.56852*6.56898*6.56387
03/31/2020 11:40:00*6.56852*6.56363*6.56984*6.56256
03/31/2020 11:45:00*6.56363*6.56475*6.56572*6.56276
03/31/2020 11:50:00*6.56475*6.56842*6.57012*6.56339
03/31/2020 11:55:00*6.56842*6.56832*6.56983*6.56794
03/31/2020 12:00:00*6.56832*6.56872*6.56912*6.56812
03/31/2020 12:05:00*6.56872*6.56907*6.57112*6.56832
03/31/2020 12:10:00*6.56907*6.56877*6.57049*6.56837
03/31/2020 12:15:00*6.56877*6.56901*6.5698*6.56872
03/31/2020 12:20:00*6.56901*6.56827*6.56901*6.56677
03/31/2020 12:25:00*6.56827*6.57491*6.57491*6.56811
03/31/2020 12:30:00*6.57491*6.57821*6.57932*6.57491
03/31/2020 12:35:00*6.57821*6.57822*6.57933*6.57821
03/31/2020 12:40:00*6.57822*6.57904*6.57939*6.57822
03/31/2020 12:45:00*6.57904*6.58735*6.58757*6.57871
03/31/2020 12:50:00*6.58735*6.59464*6.60045*6.58733
03/31/2020 12:55:00*6.59464*6.59626*6.59744*6.59464
03/31/2020 13:00:00*6.59626*6.60094*6.60127*6.59618
03/31/2020 13:05:00*6.60094*6.59829*6.60114*6.59788
03/31/2020 13:10:00*6.59829*6.59807*6.59942*6.59807
03/31/2020 13:15:00*6.59807*6.59914*6.60034*6.59807
03/31/2020 13:20:00*6.59914*6.60042*6.60093*6.59896
03/31/2020 13:25:00*6.60042*6.60739*6.61108*6.60005
03/31/2020 13:30:00*6.60739*6.60663*6.60897*6.60014
03/31/2020 13:35:00*6.60663*6.60802*6.60864*6.60646
03/31/2020 13:40:00*6.60802*6.60835*6.60842*6.60614
03/31/2020 13:45:00*6.60835*6.60757*6.6087*6.60747
03/31/2020 13:50:00*6.60757*6.60743*6.60783*6.60717
03/31/2020 13:55:00*6.60743*6.6075*6.60818*6.60714
03/31/2020 14:00:00*6.6075*6.60517*6.60757*6.60321
03/31/2020 14:05:00*6.60517*6.60244*6.60517*6.60037
03/31/2020 14:10:00*6.60244*6.60338*6.60418*6.60219
03/31/2020 14:15:00*6.60338*6.60401*6.60408*6.60067
03/31/2020 14:20:00*6.60401*6.60567*6.60567*6.60394
03/31/2020 14:25:00*6.60567*6.60622*6.60642*6.60512
03/31/2020 14:30:00*6.60622*6.60592*6.60687*6.60482
03/31/2020 14:35:00*6.60592*6.6059*6.60747*6.60547
03/31/2020 14:40:00*6.6059*6.60509*6.60592*6.60486
03/31/2020 14:45:00*6.60509*6.60465*6.60515*6.60404
03/31/2020 14:50:00*6.60465*6.60584*6.60637*6.60464
03/31/2020 14:55:00*6.60584*6.60558*6.60594*6.60549
03/31/2020 15:00:00*6.60558*6.60327*6.60612*6.60322
03/31/2020 15:05:00*6.60327*6.60587*6.60652*6.60327
03/31/2020 15:10:00*6.60587*6.60807*6.60807*6.60537
03/31/2020 15:15:00*6.60807*6.61047*6.61192*6.60682
03/31/2020 15:20:00*6.61047*6.60942*6.61112*6.60712
03/31/2020 15:25:00*6.60942*6.60892*6.61037*6.60718
03/31/2020 15:30:00*6.60892*6.61022*6.61022*6.60737
03/31/2020 15:35:00*6.61022*6.60972*6.61022*6.60922
03/31/2020 15:40:00*6.60972*6.61118*6.61161*6.60955
03/31/2020 15:45:00*6.61118*6.61125*6.61133*6.61118
03/31/2020 15:50:00*6.61125*6.61146*6.61233*6.61125
03/31/2020 15:55:00*6.61146*6.61241*6.61262*6.61099
03/31/2020 16:00:00*6.61241*6.61232*6.61316*6.61232
03/31/2020 16:05:00*6.61232*6.61303*6.61314*6.61232
03/31/2020 16:10:00*6.61303*6.61298*6.6136*6.61291
03/31/2020 16:15:00*6.61298*6.61307*6.61348*6.6127
03/31/2020 16:20:00*6.61307*6.61303*6.61334*6.6129
03/31/2020 16:25:00*6.61303*6.61291*6.61314*6.61285
03/31/2020 16:30:00*6.61291*6.61513*6.61513*6.61286
03/31/2020 16:35:00*6.61513*6.61693*6.61829*6.61457
03/31/2020 16:40:00*6.61693*6.61555*6.61714*6.61433
03/31/2020 16:45:00*6.61555*6.61523*6.61631*6.61414
03/31/2020 16:50:00*6.61523*6.61496*6.61571*6.61432
03/31/2020 16:55:00*6.61496*6.61543*6.61558*6.61402
03/31/2020 17:00:00*6.61543*6.61222*6.61543*6.61222
