03/29/2020 17:05:00*6.44424*6.44582*6.44582*6.44424
03/29/2020 17:10:00*6.44582*6.44827*6.44827*6.44582
03/29/2020 17:15:00*6.44827*6.44827*6.44827*6.44809
03/29/2020 17:20:00*6.44827*6.44826*6.44827*6.44469
03/29/2020 17:25:00*6.44826*6.4447*6.44826*6.4447
03/29/2020 17:30:00*6.4447*6.45264*6.45264*6.4447
03/29/2020 17:35:00*6.45264*6.46119*6.46119*6.44709
03/29/2020 17:40:00*6.46119*6.46042*6.46119*6.45876
03/29/2020 17:45:00*6.46042*6.45847*6.46042*6.45847
03/29/2020 17:50:00*6.45847*6.46034*6.46054*6.45847
03/29/2020 17:55:00*6.46034*6.4603*6.46034*6.4603
03/29/2020 18:00:00*6.4603*6.46037*6.46041*6.46029
03/29/2020 18:05:00*6.46037*6.46667*6.46667*6.46004
03/29/2020 18:10:00*6.46667*6.46531*6.46667*6.46529
03/29/2020 18:15:00*6.46531*6.46522*6.46531*6.46485
03/29/2020 18:20:00*6.46522*6.46347*6.46522*6.46347
03/29/2020 18:25:00*6.46347*6.46496*6.46612*6.46347
03/29/2020 18:30:00*6.46496*6.46496*6.46496*6.46496
03/29/2020 18:35:00*6.46496*6.46224*6.46505*6.46213
03/29/2020 18:40:00*6.46224*6.46031*6.46224*6.46031
03/29/2020 18:45:00*6.46031*6.46072*6.46122*6.46031
03/29/2020 18:50:00*6.46072*6.46046*6.46072*6.46038
03/29/2020 18:55:00*6.46046*6.46046*6.46048*6.46038
03/29/2020 19:00:00*6.46046*6.46051*6.46053*6.46044
03/29/2020 19:05:00*6.46051*6.4614*6.46146*6.46051
03/29/2020 19:10:00*6.4614*6.46338*6.46505*6.4614
03/29/2020 19:15:00*6.46338*6.46092*6.46583*6.46061
03/29/2020 19:20:00*6.46092*6.46092*6.46098*6.46092
03/29/2020 19:25:00*6.46092*6.4612*6.46156*6.46057
03/29/2020 19:30:00*6.4612*6.46048*6.4612*6.46048
03/29/2020 19:35:00*6.46048*6.46127*6.46152*6.46048
03/29/2020 19:40:00*6.46127*6.46012*6.46153*6.45843
03/29/2020 19:45:00*6.46012*6.45992*6.46084*6.45941
03/29/2020 19:50:00*6.45992*6.46008*6.46023*6.45989
03/29/2020 19:55:00*6.46008*6.46132*6.46132*6.45865
03/29/2020 20:00:00*6.46132*6.45762*6.46132*6.45762
03/29/2020 20:05:00*6.45762*6.46127*6.46127*6.45762
03/29/2020 20:10:00*6.46127*6.44801*6.46127*6.44664
03/29/2020 20:15:00*6.44801*6.44664*6.44815*6.44664
03/29/2020 20:20:00*6.44664*6.44492*6.44664*6.44456
03/29/2020 20:25:00*6.44492*6.44324*6.44749*6.4413
03/29/2020 20:30:00*6.44324*6.45112*6.45112*6.44324
03/29/2020 20:35:00*6.45112*6.45002*6.45112*6.45002
03/29/2020 20:40:00*6.45002*6.44997*6.45002*6.44987
03/29/2020 20:45:00*6.44997*6.45062*6.45062*6.44937
03/29/2020 20:50:00*6.45062*6.45052*6.45062*6.44937
03/29/2020 20:55:00*6.45052*6.45584*6.45593*6.44999
03/29/2020 21:00:00*6.45584*6.45567*6.45589*6.45474
03/29/2020 21:05:00*6.45567*6.44971*6.45567*6.44968
03/29/2020 21:10:00*6.44971*6.46021*6.46021*6.44968
03/29/2020 21:15:00*6.46021*6.45079*6.46118*6.45024
03/29/2020 21:20:00*6.45079*6.45773*6.45773*6.45079
03/29/2020 21:25:00*6.45773*6.45794*6.45798*6.45773
03/29/2020 21:30:00*6.45794*6.45794*6.45798*6.45793
03/29/2020 21:35:00*6.45794*6.45316*6.45806*6.45311
03/29/2020 21:40:00*6.45316*6.45406*6.45419*6.45316
03/29/2020 21:45:00*6.45406*6.45932*6.46862*6.45391
03/29/2020 21:50:00*6.45932*6.4603*6.46042*6.45899
03/29/2020 21:55:00*6.4603*6.46169*6.46169*6.45981
03/29/2020 22:00:00*6.46169*6.45577*6.46336*6.45545
03/29/2020 22:05:00*6.45577*6.45829*6.45829*6.45577
03/29/2020 22:10:00*6.45829*6.46403*6.46403*6.45829
03/29/2020 22:15:00*6.46403*6.46563*6.46563*6.464
03/29/2020 22:20:00*6.46563*6.46503*6.4657*6.46461
03/29/2020 22:25:00*6.46503*6.4645*6.46548*6.4645
03/29/2020 22:30:00*6.4645*6.46284*6.46548*6.46284
03/29/2020 22:35:00*6.46284*6.46816*6.46818*6.46284
03/29/2020 22:40:00*6.46816*6.46925*6.46925*6.46816
03/29/2020 22:45:00*6.46925*6.46929*6.46955*6.46909
03/29/2020 22:50:00*6.46929*6.46949*6.46973*6.46879
03/29/2020 22:55:00*6.46949*6.46953*6.46953*6.46907
03/29/2020 23:00:00*6.46953*6.47079*6.47079*6.46897
03/29/2020 23:05:00*6.47079*6.47096*6.4712*6.4701
03/29/2020 23:10:00*6.47096*6.46966*6.47167*6.46966
03/29/2020 23:15:00*6.46966*6.47095*6.47143*6.46966
03/29/2020 23:20:00*6.47095*6.47133*6.47141*6.47087
03/29/2020 23:25:00*6.47133*6.47017*6.47133*6.46938
03/29/2020 23:30:00*6.47017*6.46964*6.47075*6.46964
03/29/2020 23:35:00*6.46964*6.47062*6.47117*6.46956
03/29/2020 23:40:00*6.47062*6.47043*6.47196*6.46875
03/29/2020 23:45:00*6.47043*6.47045*6.47275*6.46917
03/29/2020 23:50:00*6.47045*6.47213*6.47327*6.46959
03/29/2020 23:55:00*6.47213*6.47286*6.47286*6.47213
03/30/2020 00:00:00*6.47286*6.47292*6.47305*6.47222
03/30/2020 00:05:00*6.47292*6.47288*6.47316*6.47285
03/30/2020 00:10:00*6.47288*6.47298*6.47298*6.47282
03/30/2020 00:15:00*6.47298*6.47301*6.47304*6.47298
03/30/2020 00:20:00*6.47301*6.47303*6.47303*6.47301
03/30/2020 00:25:00*6.47303*6.47312*6.47312*6.47299
03/30/2020 00:30:00*6.47312*6.47254*6.47312*6.47226
03/30/2020 00:35:00*6.47254*6.46858*6.47313*6.468
03/30/2020 00:40:00*6.46858*6.47293*6.47293*6.46841
03/30/2020 00:45:00*6.47293*6.46795*6.47701*6.46795
03/30/2020 00:50:00*6.46795*6.47285*6.47351*6.4679
03/30/2020 00:55:00*6.47285*6.47593*6.47593*6.46885
03/30/2020 01:00:00*6.47593*6.48277*6.48304*6.47376
03/30/2020 01:05:00*6.48277*6.49031*6.49198*6.48277
03/30/2020 01:10:00*6.49031*6.4864*6.49031*6.48579
03/30/2020 01:15:00*6.4864*6.48792*6.48817*6.48619
03/30/2020 01:20:00*6.48792*6.49193*6.4969*6.4872
03/30/2020 01:25:00*6.49193*6.49377*6.49941*6.49125
03/30/2020 01:30:00*6.49377*6.48954*6.49407*6.48952
03/30/2020 01:35:00*6.48954*6.49177*6.49198*6.48927
03/30/2020 01:40:00*6.49177*6.4932*6.4932*6.49062
03/30/2020 01:45:00*6.4932*6.49377*6.49377*6.4932
03/30/2020 01:50:00*6.49377*6.4931*6.49377*6.49307
03/30/2020 01:55:00*6.4931*6.48915*6.4931*6.48915
03/30/2020 02:00:00*6.48915*6.48037*6.48917*6.48024
03/30/2020 02:05:00*6.48037*6.49014*6.49276*6.48037
03/30/2020 02:10:00*6.49014*6.49539*6.49936*6.48642
03/30/2020 02:15:00*6.49539*6.49022*6.49697*6.48872
03/30/2020 02:20:00*6.49022*6.48967*6.49132*6.48964
03/30/2020 02:25:00*6.48967*6.48949*6.49304*6.4894
03/30/2020 02:30:00*6.48949*6.48967*6.49128*6.48462
03/30/2020 02:35:00*6.48967*6.49557*6.4957*6.48912
03/30/2020 02:40:00*6.49557*6.51492*6.51528*6.49557
03/30/2020 02:45:00*6.51492*6.5169*6.53142*6.51448
03/30/2020 02:50:00*6.5169*6.51036*6.51713*6.51024
03/30/2020 02:55:00*6.51036*6.51107*6.51309*6.50573
03/30/2020 03:00:00*6.51107*6.52158*6.52625*6.51041
03/30/2020 03:05:00*6.52158*6.52544*6.52544*6.51829
03/30/2020 03:10:00*6.52544*6.52754*6.53352*6.52245
03/30/2020 03:15:00*6.52754*6.51642*6.53113*6.50492
03/30/2020 03:20:00*6.51642*6.51672*6.51751*6.51586
03/30/2020 03:25:00*6.51672*6.52056*6.52167*6.51588
03/30/2020 03:30:00*6.52056*6.52442*6.52652*6.5205
03/30/2020 03:35:00*6.52442*6.51627*6.52472*6.51627
03/30/2020 03:40:00*6.51627*6.51915*6.52021*6.51576
03/30/2020 03:45:00*6.51915*6.51587*6.52075*6.51517
03/30/2020 03:50:00*6.51587*6.5097*6.51601*6.50567
03/30/2020 03:55:00*6.5097*6.50245*6.51067*6.5016
03/30/2020 04:00:00*6.50245*6.50182*6.50728*6.50177
03/30/2020 04:05:00*6.50182*6.50216*6.50587*6.50045
03/30/2020 04:10:00*6.50216*6.49668*6.50253*6.49481
03/30/2020 04:15:00*6.49668*6.49013*6.49764*6.48943
03/30/2020 04:20:00*6.49013*6.49372*6.497*6.48547
03/30/2020 04:25:00*6.49372*6.49274*6.49415*6.49184
03/30/2020 04:30:00*6.49274*6.50063*6.50249*6.49224
03/30/2020 04:35:00*6.50063*6.49665*6.50063*6.49289
03/30/2020 04:40:00*6.49665*6.50261*6.50312*6.49562
03/30/2020 04:45:00*6.50261*6.49878*6.50704*6.49789
03/30/2020 04:50:00*6.49878*6.49694*6.49878*6.49632
03/30/2020 04:55:00*6.49694*6.49652*6.49794*6.49596
03/30/2020 05:00:00*6.49652*6.50884*6.51179*6.49572
03/30/2020 05:05:00*6.50884*6.50555*6.50884*6.49896
03/30/2020 05:10:00*6.50555*6.50131*6.50632*6.501
03/30/2020 05:15:00*6.50131*6.50113*6.50213*6.50096
03/30/2020 05:20:00*6.50113*6.50034*6.50186*6.49975
03/30/2020 05:25:00*6.50034*6.49674*6.50034*6.49263
03/30/2020 05:30:00*6.49674*6.50045*6.50136*6.49671
03/30/2020 05:35:00*6.50045*6.49837*6.50143*6.49821
03/30/2020 05:40:00*6.49837*6.50094*6.50103*6.49756
03/30/2020 05:45:00*6.50094*6.50233*6.50299*6.50005
03/30/2020 05:50:00*6.50233*6.51121*6.51184*6.50233
03/30/2020 05:55:00*6.51121*6.51124*6.51265*6.51104
03/30/2020 06:00:00*6.51124*6.51218*6.51478*6.51082
03/30/2020 06:05:00*6.51218*6.51498*6.51656*6.51114
03/30/2020 06:10:00*6.51498*6.52327*6.52514*6.51483
03/30/2020 06:15:00*6.52327*6.52588*6.52623*6.52321
03/30/2020 06:20:00*6.52588*6.52295*6.52781*6.51917
03/30/2020 06:25:00*6.52295*6.5287*6.5287*6.51907
03/30/2020 06:30:00*6.5287*6.53001*6.53107*6.52632
03/30/2020 06:35:00*6.53001*6.5311*6.53159*6.5279
03/30/2020 06:40:00*6.5311*6.52208*6.53119*6.52035
03/30/2020 06:45:00*6.52208*6.52084*6.5229*6.51591
03/30/2020 06:50:00*6.52084*6.51857*6.52096*6.51299
03/30/2020 06:55:00*6.51857*6.52237*6.52252*6.51722
03/30/2020 07:00:00*6.52237*6.53339*6.53381*6.52237
03/30/2020 07:05:00*6.53339*6.53267*6.53339*6.52601
03/30/2020 07:10:00*6.53267*6.52982*6.53307*6.52958
03/30/2020 07:15:00*6.52982*6.53077*6.53402*6.52982
03/30/2020 07:20:00*6.53077*6.52373*6.53158*6.52241
03/30/2020 07:25:00*6.52373*6.52051*6.52431*6.51892
03/30/2020 07:30:00*6.52051*6.52314*6.52347*6.52051
03/30/2020 07:35:00*6.52314*6.531*6.531*6.51763
03/30/2020 07:40:00*6.531*6.53514*6.53584*6.52947
03/30/2020 07:45:00*6.53514*6.55034*6.55752*6.53514
03/30/2020 07:50:00*6.55034*6.54731*6.56175*6.5466
03/30/2020 07:55:00*6.54731*6.55126*6.55324*6.54665
03/30/2020 08:00:00*6.55126*6.55759*6.55796*6.55123
03/30/2020 08:05:00*6.55759*6.56257*6.56926*6.55708
03/30/2020 08:10:00*6.56257*6.56395*6.56697*6.56247
03/30/2020 08:15:00*6.56395*6.56619*6.56773*6.55975
03/30/2020 08:20:00*6.56619*6.56773*6.5732*6.56542
03/30/2020 08:25:00*6.56773*6.57299*6.57535*6.56359
03/30/2020 08:30:00*6.57299*6.57289*6.57336*6.57053
03/30/2020 08:35:00*6.57289*6.56615*6.57338*6.56509
03/30/2020 08:40:00*6.56615*6.56596*6.56936*6.56487
03/30/2020 08:45:00*6.56596*6.56716*6.5729*6.5655
03/30/2020 08:50:00*6.56716*6.57171*6.57303*6.56713
03/30/2020 08:55:00*6.57171*6.57338*6.57443*6.57114
03/30/2020 09:00:00*6.57338*6.57214*6.57439*6.56842
03/30/2020 09:05:00*6.57214*6.56979*6.57229*6.56687
03/30/2020 09:10:00*6.56979*6.57052*6.57057*6.56579
03/30/2020 09:15:00*6.57052*6.5692*6.57126*6.56785
03/30/2020 09:20:00*6.5692*6.57604*6.57604*6.56886
03/30/2020 09:25:00*6.57604*6.57387*6.57604*6.57231
03/30/2020 09:30:00*6.57387*6.57342*6.57558*6.57306
03/30/2020 09:35:00*6.57342*6.57423*6.57486*6.57295
03/30/2020 09:40:00*6.57423*6.57575*6.57628*6.5734
03/30/2020 09:45:00*6.57575*6.57661*6.57754*6.57549
03/30/2020 09:50:00*6.57661*6.57628*6.57797*6.57584
03/30/2020 09:55:00*6.57628*6.5758*6.57696*6.57378
03/30/2020 10:00:00*6.5758*6.57689*6.57749*6.57001
03/30/2020 10:05:00*6.57689*6.57889*6.58294*6.57559
03/30/2020 10:10:00*6.57889*6.57918*6.58038*6.57682
03/30/2020 10:15:00*6.57918*6.57891*6.5814*6.57847
03/30/2020 10:20:00*6.57891*6.57906*6.58094*6.57763
03/30/2020 10:25:00*6.57906*6.58062*6.58262*6.57876
03/30/2020 10:30:00*6.58062*6.57943*6.58421*6.57864
03/30/2020 10:35:00*6.57943*6.57414*6.58053*6.57241
03/30/2020 10:40:00*6.57414*6.56717*6.57414*6.56594
03/30/2020 10:45:00*6.56717*6.55992*6.56717*6.55992
03/30/2020 10:50:00*6.55992*6.56182*6.5642*6.55992
03/30/2020 10:55:00*6.56182*6.56738*6.56789*6.56182
03/30/2020 11:00:00*6.56738*6.57856*6.58259*6.56708
03/30/2020 11:05:00*6.57856*6.58144*6.58222*6.57717
03/30/2020 11:10:00*6.58144*6.58267*6.58393*6.58133
03/30/2020 11:15:00*6.58267*6.58372*6.58378*6.58065
03/30/2020 11:20:00*6.58372*6.58603*6.58747*6.58287
03/30/2020 11:25:00*6.58603*6.58614*6.58657*6.58458
03/30/2020 11:30:00*6.58614*6.58068*6.58682*6.57786
03/30/2020 11:35:00*6.58068*6.5843*6.58532*6.57891
03/30/2020 11:40:00*6.5843*6.58422*6.58514*6.58362
03/30/2020 11:45:00*6.58422*6.58517*6.58528*6.58357
03/30/2020 11:50:00*6.58517*6.57907*6.58735*6.57888
03/30/2020 11:55:00*6.57907*6.58156*6.58156*6.57902
03/30/2020 12:00:00*6.58156*6.58277*6.58518*6.5799
03/30/2020 12:05:00*6.58277*6.58387*6.5861*6.58267
03/30/2020 12:10:00*6.58387*6.58605*6.58625*6.58373
03/30/2020 12:15:00*6.58605*6.5869*6.58774*6.58463
03/30/2020 12:20:00*6.5869*6.58579*6.58756*6.58521
03/30/2020 12:25:00*6.58579*6.58413*6.58661*6.58223
03/30/2020 12:30:00*6.58413*6.58201*6.58413*6.58171
03/30/2020 12:35:00*6.58201*6.58249*6.58333*6.58162
03/30/2020 12:40:00*6.58249*6.58037*6.5828*6.57787
03/30/2020 12:45:00*6.58037*6.57708*6.58192*6.57702
03/30/2020 12:50:00*6.57708*6.58064*6.58064*6.5765
03/30/2020 12:55:00*6.58064*6.57587*6.58081*6.57587
03/30/2020 13:00:00*6.57587*6.57767*6.57818*6.57446
03/30/2020 13:05:00*6.57767*6.57502*6.57767*6.5745
03/30/2020 13:10:00*6.57502*6.57555*6.57603*6.57463
03/30/2020 13:15:00*6.57555*6.57566*6.57638*6.57508
03/30/2020 13:20:00*6.57566*6.57578*6.57578*6.57427
03/30/2020 13:25:00*6.57578*6.57846*6.58162*6.57561
03/30/2020 13:30:00*6.57846*6.57862*6.57912*6.578
03/30/2020 13:35:00*6.57862*6.5781*6.57907*6.57765
03/30/2020 13:40:00*6.5781*6.57809*6.5792*6.57764
03/30/2020 13:45:00*6.57809*6.58055*6.58151*6.57754
03/30/2020 13:50:00*6.58055*6.57849*6.58171*6.57755
03/30/2020 13:55:00*6.57849*6.57713*6.57867*6.57483
03/30/2020 14:00:00*6.57713*6.57849*6.58001*6.57658
03/30/2020 14:05:00*6.57849*6.5728*6.57849*6.5667
03/30/2020 14:10:00*6.5728*6.57104*6.5728*6.57011
03/30/2020 14:15:00*6.57104*6.5719*6.57362*6.5702
03/30/2020 14:20:00*6.5719*6.5713*6.57302*6.57123
03/30/2020 14:25:00*6.5713*6.57092*6.57311*6.57017
03/30/2020 14:30:00*6.57092*6.57071*6.5722*6.57017
03/30/2020 14:35:00*6.57071*6.57349*6.57359*6.57028
03/30/2020 14:40:00*6.57349*6.57049*6.57374*6.56968
03/30/2020 14:45:00*6.57049*6.56739*6.5711*6.56503
03/30/2020 14:50:00*6.56739*6.56968*6.56986*6.56716
03/30/2020 14:55:00*6.56968*6.56997*6.57037*6.56967
03/30/2020 15:00:00*6.56997*6.5702*6.57067*6.56988
03/30/2020 15:05:00*6.5702*6.57009*6.57033*6.57009
03/30/2020 15:10:00*6.57009*6.57147*6.57601*6.57005
03/30/2020 15:15:00*6.57147*6.56817*6.57244*6.56803
03/30/2020 15:20:00*6.56817*6.56756*6.56952*6.56561
03/30/2020 15:25:00*6.56756*6.56823*6.56833*6.56501
03/30/2020 15:30:00*6.56823*6.57247*6.57343*6.56542
03/30/2020 15:35:00*6.57247*6.57119*6.57347*6.56823
03/30/2020 15:40:00*6.57119*6.57606*6.57668*6.57098
03/30/2020 15:45:00*6.57606*6.57554*6.57624*6.57497
03/30/2020 15:50:00*6.57554*6.57606*6.57606*6.57465
03/30/2020 15:55:00*6.57606*6.57168*6.57606*6.57092
03/30/2020 16:00:00*6.57168*6.58026*6.58117*6.57168
03/30/2020 16:05:00*6.58026*6.58128*6.58187*6.58026
03/30/2020 16:10:00*6.58128*6.58077*6.58176*6.58041
03/30/2020 16:15:00*6.58077*6.5677*6.58204*6.56754
03/30/2020 16:20:00*6.5677*6.56604*6.57363*6.56529
03/30/2020 16:25:00*6.56604*6.5657*6.57466*6.56534
03/30/2020 16:30:00*6.5657*6.56736*6.56938*6.56564
03/30/2020 16:35:00*6.56736*6.56832*6.5698*6.56648
03/30/2020 16:40:00*6.56832*6.56838*6.56928*6.56792
03/30/2020 16:45:00*6.56838*6.56801*6.56838*6.56677
03/30/2020 16:50:00*6.56801*6.56546*6.56801*6.56517
03/30/2020 16:55:00*6.56546*6.56516*6.56762*6.56516
03/30/2020 17:00:00*6.56516*6.5612*6.56822*6.5612
