03/26/2020 17:05:00*6.39062*6.39168*6.39168*6.38937
03/26/2020 17:10:00*6.39168*6.39168*6.39168*6.39168
03/26/2020 17:15:00*6.39168*6.39133*6.39168*6.39133
03/26/2020 17:20:00*6.39133*6.39133*6.39133*6.39133
03/26/2020 17:25:00*6.39133*6.39133*6.39133*6.39044
03/26/2020 17:30:00*6.39133*6.39133*6.39133*6.39133
03/26/2020 17:35:00*6.39133*6.39013*6.39145*6.3897
03/26/2020 17:40:00*6.39013*6.39016*6.39016*6.39011
03/26/2020 17:45:00*6.39016*6.38971*6.39183*6.38967
03/26/2020 17:50:00*6.38971*6.38985*6.38988*6.38971
03/26/2020 17:55:00*6.38985*6.38985*6.38985*6.38971
03/26/2020 18:00:00*6.38985*6.39181*6.39181*6.38975
03/26/2020 18:05:00*6.39181*6.39119*6.39181*6.39118
03/26/2020 18:10:00*6.39119*6.39139*6.39139*6.39119
03/26/2020 18:15:00*6.39139*6.39114*6.39139*6.39113
03/26/2020 18:20:00*6.39114*6.39119*6.39925*6.39113
03/26/2020 18:25:00*6.39119*6.39118*6.40007*6.39118
03/26/2020 18:30:00*6.39118*6.39134*6.40233*6.39115
03/26/2020 18:35:00*6.39134*6.39134*6.39313*6.39134
03/26/2020 18:40:00*6.39134*6.39139*6.39987*6.39134
03/26/2020 18:45:00*6.39139*6.39138*6.39139*6.39137
03/26/2020 18:50:00*6.39138*6.39137*6.39139*6.39137
03/26/2020 18:55:00*6.39137*6.39137*6.39144*6.39137
03/26/2020 19:00:00*6.39137*6.39194*6.39205*6.39137
03/26/2020 19:05:00*6.39194*6.39329*6.39329*6.39194
03/26/2020 19:10:00*6.39329*6.39329*6.39329*6.39329
03/26/2020 19:15:00*6.39329*6.3934*6.3934*6.39329
03/26/2020 19:20:00*6.3934*6.39331*6.3934*6.39331
03/26/2020 19:25:00*6.39331*6.39365*6.39365*6.39331
03/26/2020 19:30:00*6.39365*6.39383*6.39383*6.39317
03/26/2020 19:35:00*6.39383*6.39331*6.39388*6.39321
03/26/2020 19:40:00*6.39331*6.3938*6.39403*6.39331
03/26/2020 19:45:00*6.3938*6.3938*6.39381*6.3938
03/26/2020 19:50:00*6.3938*6.39379*6.39403*6.39377
03/26/2020 19:55:00*6.39379*6.39383*6.39387*6.39379
03/26/2020 20:00:00*6.39383*6.39382*6.39424*6.39381
03/26/2020 20:05:00*6.39382*6.39382*6.39382*6.39382
03/26/2020 20:10:00*6.39382*6.39391*6.39391*6.39382
03/26/2020 20:15:00*6.39391*6.39392*6.39392*6.39391
03/26/2020 20:20:00*6.39392*6.39392*6.39392*6.39392
03/26/2020 20:25:00*6.39392*6.39392*6.39392*6.39392
03/26/2020 20:30:00*6.39392*6.39748*6.39748*6.39388
03/26/2020 20:35:00*6.39748*6.39748*6.39748*6.39632
03/26/2020 20:40:00*6.39748*6.39745*6.39748*6.39745
03/26/2020 20:45:00*6.39745*6.39742*6.39747*6.39738
03/26/2020 20:50:00*6.39742*6.39747*6.39748*6.39737
03/26/2020 20:55:00*6.39747*6.40282*6.40356*6.39747
03/26/2020 21:00:00*6.40282*6.40287*6.40369*6.40282
03/26/2020 21:05:00*6.40287*6.4031*6.4031*6.4028
03/26/2020 21:10:00*6.4031*6.40248*6.4031*6.40246
03/26/2020 21:15:00*6.40248*6.40438*6.40438*6.40246
03/26/2020 21:20:00*6.40438*6.40249*6.40438*6.4023
03/26/2020 21:25:00*6.40249*6.40291*6.40291*6.40086
03/26/2020 21:30:00*6.40291*6.40291*6.40291*6.40282
03/26/2020 21:35:00*6.40291*6.40292*6.40292*6.40291
03/26/2020 21:40:00*6.40292*6.40255*6.40292*6.40255
03/26/2020 21:45:00*6.40255*6.40257*6.40262*6.40234
03/26/2020 21:50:00*6.40257*6.40283*6.40287*6.40255
03/26/2020 21:55:00*6.40283*6.40285*6.40287*6.40277
03/26/2020 22:00:00*6.40285*6.41206*6.41206*6.40277
03/26/2020 22:05:00*6.41206*6.40619*6.41472*6.40618
03/26/2020 22:10:00*6.40619*6.40584*6.4062*6.40503
03/26/2020 22:15:00*6.40584*6.40473*6.40585*6.40472
03/26/2020 22:20:00*6.40473*6.40577*6.40577*6.4047
03/26/2020 22:25:00*6.40577*6.40678*6.40678*6.4057
03/26/2020 22:30:00*6.40678*6.40509*6.40788*6.40509
03/26/2020 22:35:00*6.40509*6.41549*6.41946*6.40509
03/26/2020 22:40:00*6.41549*6.41603*6.41661*6.41549
03/26/2020 22:45:00*6.41603*6.4165*6.41658*6.41586
03/26/2020 22:50:00*6.4165*6.41658*6.41661*6.41592
03/26/2020 22:55:00*6.41658*6.41645*6.41747*6.41593
03/26/2020 23:00:00*6.41645*6.41567*6.41657*6.41562
03/26/2020 23:05:00*6.41567*6.41204*6.41613*6.41178
03/26/2020 23:10:00*6.41204*6.41171*6.41204*6.41111
03/26/2020 23:15:00*6.41171*6.41094*6.41186*6.41033
03/26/2020 23:20:00*6.41094*6.40065*6.41243*6.39959
03/26/2020 23:25:00*6.40065*6.40104*6.40408*6.39975
03/26/2020 23:30:00*6.40104*6.40022*6.40844*6.40018
03/26/2020 23:35:00*6.40022*6.40091*6.40864*6.4002
03/26/2020 23:40:00*6.40091*6.40028*6.40434*6.39945
03/26/2020 23:45:00*6.40028*6.39999*6.41232*6.39989
03/26/2020 23:50:00*6.39999*6.38872*6.40238*6.38872
03/26/2020 23:55:00*6.38872*6.38871*6.38874*6.3887
03/27/2020 00:00:00*6.38871*6.38872*6.38873*6.38871
03/27/2020 00:05:00*6.38872*6.39162*6.39162*6.38871
03/27/2020 00:10:00*6.39162*6.39213*6.39213*6.39162
03/27/2020 00:15:00*6.39213*6.39263*6.39317*6.39129
03/27/2020 00:20:00*6.39263*6.39271*6.39272*6.39211
03/27/2020 00:25:00*6.39271*6.3927*6.39272*6.39268
03/27/2020 00:30:00*6.3927*6.39084*6.39271*6.39073
03/27/2020 00:35:00*6.39084*6.39311*6.3933*6.39084
03/27/2020 00:40:00*6.39311*6.39304*6.39311*6.39304
03/27/2020 00:45:00*6.39304*6.39304*6.39308*6.393
03/27/2020 00:50:00*6.39304*6.38967*6.39503*6.38961
03/27/2020 00:55:00*6.38967*6.3898*6.39006*6.3894
03/27/2020 01:00:00*6.3898*6.3908*6.40342*6.3898
03/27/2020 01:05:00*6.3908*6.39085*6.39092*6.39069
03/27/2020 01:10:00*6.39085*6.3907*6.39085*6.3907
03/27/2020 01:15:00*6.3907*6.39061*6.39077*6.39056
03/27/2020 01:20:00*6.39061*6.39157*6.39532*6.39061
03/27/2020 01:25:00*6.39157*6.39257*6.39258*6.39149
03/27/2020 01:30:00*6.39257*6.39164*6.39257*6.39164
03/27/2020 01:35:00*6.39164*6.39258*6.39258*6.39164
03/27/2020 01:40:00*6.39258*6.39195*6.39258*6.39195
03/27/2020 01:45:00*6.39195*6.39229*6.40198*6.39172
03/27/2020 01:50:00*6.39229*6.40217*6.40217*6.39229
03/27/2020 01:55:00*6.40217*6.40386*6.40394*6.4021
03/27/2020 02:00:00*6.40386*6.40392*6.40392*6.40329
03/27/2020 02:05:00*6.40392*6.40182*6.40495*6.40177
03/27/2020 02:10:00*6.40182*6.40264*6.40264*6.4008
03/27/2020 02:15:00*6.40264*6.40606*6.40902*6.40264
03/27/2020 02:20:00*6.40606*6.40572*6.40757*6.40494
03/27/2020 02:25:00*6.40572*6.40427*6.40572*6.40226
03/27/2020 02:30:00*6.40427*6.4059*6.40703*6.40409
03/27/2020 02:35:00*6.4059*6.40579*6.40609*6.40448
03/27/2020 02:40:00*6.40579*6.40826*6.40897*6.40515
03/27/2020 02:45:00*6.40826*6.40453*6.40826*6.40453
03/27/2020 02:50:00*6.40453*6.41032*6.41154*6.40405
03/27/2020 02:55:00*6.41032*6.40917*6.41052*6.40882
03/27/2020 03:00:00*6.40917*6.41482*6.41504*6.40895
03/27/2020 03:05:00*6.41482*6.42027*6.42622*6.41482
03/27/2020 03:10:00*6.42027*6.42272*6.42457*6.41929
03/27/2020 03:15:00*6.42272*6.42756*6.42839*6.421
03/27/2020 03:20:00*6.42756*6.42993*6.43061*6.42176
03/27/2020 03:25:00*6.42993*6.43048*6.4317*6.42738
03/27/2020 03:30:00*6.43048*6.43247*6.4361*6.43002
03/27/2020 03:35:00*6.43247*6.43166*6.43337*6.43001
03/27/2020 03:40:00*6.43166*6.43492*6.43863*6.43166
03/27/2020 03:45:00*6.43492*6.43234*6.43492*6.42844
03/27/2020 03:50:00*6.43234*6.43759*6.4405*6.43136
03/27/2020 03:55:00*6.43759*6.43836*6.44048*6.43714
03/27/2020 04:00:00*6.43836*6.4433*6.44347*6.43826
03/27/2020 04:05:00*6.4433*6.43833*6.44353*6.43732
03/27/2020 04:10:00*6.43833*6.43965*6.44133*6.43823
03/27/2020 04:15:00*6.43965*6.44013*6.44148*6.43453
03/27/2020 04:20:00*6.44013*6.44114*6.44185*6.43774
03/27/2020 04:25:00*6.44114*6.44111*6.44248*6.43895
03/27/2020 04:30:00*6.44111*6.44151*6.44245*6.43913
03/27/2020 04:35:00*6.44151*6.44022*6.44176*6.43929
03/27/2020 04:40:00*6.44022*6.43778*6.44075*6.43594
03/27/2020 04:45:00*6.43778*6.43672*6.43839*6.43374
03/27/2020 04:50:00*6.43672*6.44305*6.44305*6.4366
03/27/2020 04:55:00*6.44305*6.44762*6.44777*6.44305
03/27/2020 05:00:00*6.44762*6.44718*6.45386*6.44715
03/27/2020 05:05:00*6.44718*6.4556*6.45596*6.44592
03/27/2020 05:10:00*6.4556*6.45511*6.45881*6.45449
03/27/2020 05:15:00*6.45511*6.45386*6.45783*6.45268
03/27/2020 05:20:00*6.45386*6.45802*6.46034*6.45057
03/27/2020 05:25:00*6.45802*6.45822*6.46326*6.45682
03/27/2020 05:30:00*6.45822*6.46482*6.46558*6.45777
03/27/2020 05:35:00*6.46482*6.46209*6.46482*6.45956
03/27/2020 05:40:00*6.46209*6.46128*6.46336*6.45917
03/27/2020 05:45:00*6.46128*6.46821*6.46874*6.46128
03/27/2020 05:50:00*6.46821*6.4611*6.46967*6.46108
03/27/2020 05:55:00*6.4611*6.45842*6.46429*6.4562
03/27/2020 06:00:00*6.45842*6.45698*6.46553*6.4569
03/27/2020 06:05:00*6.45698*6.4566*6.45875*6.45413
03/27/2020 06:10:00*6.4566*6.45185*6.4566*6.45056
03/27/2020 06:15:00*6.45185*6.45492*6.45528*6.45152
03/27/2020 06:20:00*6.45492*6.45479*6.45529*6.45444
03/27/2020 06:25:00*6.45479*6.45455*6.45518*6.45441
03/27/2020 06:30:00*6.45455*6.45452*6.45564*6.45327
03/27/2020 06:35:00*6.45452*6.45635*6.45967*6.45343
03/27/2020 06:40:00*6.45635*6.45894*6.45962*6.45521
03/27/2020 06:45:00*6.45894*6.45638*6.4597*6.45633
03/27/2020 06:50:00*6.45638*6.45251*6.45638*6.45216
03/27/2020 06:55:00*6.45251*6.45209*6.45428*6.45167
03/27/2020 07:00:00*6.45209*6.44992*6.45301*6.44992
03/27/2020 07:05:00*6.44992*6.44768*6.45002*6.44561
03/27/2020 07:10:00*6.44768*6.44477*6.44932*6.44446
03/27/2020 07:15:00*6.44477*6.44331*6.44564*6.44233
03/27/2020 07:20:00*6.44331*6.44608*6.44849*6.44299
03/27/2020 07:25:00*6.44608*6.45013*6.45033*6.44564
03/27/2020 07:30:00*6.45013*6.4452*6.45252*6.4445
03/27/2020 07:35:00*6.4452*6.44591*6.44597*6.44327
03/27/2020 07:40:00*6.44591*6.44635*6.44746*6.44577
03/27/2020 07:45:00*6.44635*6.44754*6.44763*6.44494
03/27/2020 07:50:00*6.44754*6.44594*6.44881*6.44496
03/27/2020 07:55:00*6.44594*6.44429*6.44594*6.44222
03/27/2020 08:00:00*6.44429*6.44532*6.44557*6.44245
03/27/2020 08:05:00*6.44532*6.44782*6.44898*6.44532
03/27/2020 08:10:00*6.44782*6.44929*6.44956*6.44634
03/27/2020 08:15:00*6.44929*6.4497*6.45014*6.44877
03/27/2020 08:20:00*6.4497*6.45602*6.45797*6.4497
03/27/2020 08:25:00*6.45602*6.44653*6.45617*6.44628
03/27/2020 08:30:00*6.44653*6.44082*6.44997*6.44011
03/27/2020 08:35:00*6.44082*6.443*6.44305*6.43359
03/27/2020 08:40:00*6.443*6.44697*6.44702*6.44249
03/27/2020 08:45:00*6.44697*6.45327*6.45506*6.44522
03/27/2020 08:50:00*6.45327*6.44696*6.45687*6.44662
03/27/2020 08:55:00*6.44696*6.45587*6.45844*6.44692
03/27/2020 09:00:00*6.45587*6.45308*6.45684*6.45111
03/27/2020 09:05:00*6.45308*6.45623*6.45623*6.45278
03/27/2020 09:10:00*6.45623*6.46167*6.4638*6.45519
03/27/2020 09:15:00*6.46167*6.46054*6.46474*6.45978
03/27/2020 09:20:00*6.46054*6.45848*6.46323*6.4559
03/27/2020 09:25:00*6.45848*6.45226*6.45878*6.45147
03/27/2020 09:30:00*6.45226*6.45521*6.45602*6.45152
03/27/2020 09:35:00*6.45521*6.45195*6.45529*6.44992
03/27/2020 09:40:00*6.45195*6.44652*6.4543*6.44456
03/27/2020 09:45:00*6.44652*6.44722*6.45163*6.44512
03/27/2020 09:50:00*6.44722*6.44788*6.45022*6.44441
03/27/2020 09:55:00*6.44788*6.44794*6.44945*6.44446
03/27/2020 10:00:00*6.44794*6.44469*6.44794*6.44125
03/27/2020 10:05:00*6.44469*6.43445*6.44692*6.43408
03/27/2020 10:10:00*6.43445*6.4418*6.44253*6.43394
03/27/2020 10:15:00*6.4418*6.4456*6.44733*6.44125
03/27/2020 10:20:00*6.4456*6.44737*6.44817*6.44406
03/27/2020 10:25:00*6.44737*6.44496*6.44821*6.44017
03/27/2020 10:30:00*6.44496*6.45192*6.45413*6.44463
03/27/2020 10:35:00*6.45192*6.45805*6.45982*6.45172
03/27/2020 10:40:00*6.45805*6.45803*6.46117*6.45652
03/27/2020 10:45:00*6.45803*6.46012*6.4619*6.45475
03/27/2020 10:50:00*6.46012*6.45314*6.4625*6.45314
03/27/2020 10:55:00*6.45314*6.45754*6.45821*6.45227
03/27/2020 11:00:00*6.45754*6.44508*6.45763*6.44487
03/27/2020 11:05:00*6.44508*6.4477*6.4477*6.43979
03/27/2020 11:10:00*6.4477*6.44851*6.44964*6.44248
03/27/2020 11:15:00*6.44851*6.44731*6.44991*6.44542
03/27/2020 11:20:00*6.44731*6.45017*6.45077*6.44452
03/27/2020 11:25:00*6.45017*6.45152*6.45755*6.44943
03/27/2020 11:30:00*6.45152*6.4536*6.45668*6.44985
03/27/2020 11:35:00*6.4536*6.45565*6.45967*6.45254
03/27/2020 11:40:00*6.45565*6.45167*6.45754*6.45107
03/27/2020 11:45:00*6.45167*6.45237*6.45442*6.44709
03/27/2020 11:50:00*6.45237*6.44432*6.45721*6.44397
03/27/2020 11:55:00*6.44432*6.44267*6.44432*6.43798
03/27/2020 12:00:00*6.44267*6.45214*6.45844*6.43976
03/27/2020 12:05:00*6.45214*6.45456*6.45787*6.45093
03/27/2020 12:10:00*6.45456*6.4487*6.45513*6.44773
03/27/2020 12:15:00*6.4487*6.44907*6.44922*6.44811
03/27/2020 12:20:00*6.44907*6.44535*6.45357*6.44301
03/27/2020 12:25:00*6.44535*6.44464*6.44712*6.44352
03/27/2020 12:30:00*6.44464*6.45072*6.45127*6.44382
03/27/2020 12:35:00*6.45072*6.44502*6.45107*6.44469
03/27/2020 12:40:00*6.44502*6.44997*6.45052*6.44457
03/27/2020 12:45:00*6.44997*6.45477*6.45592*6.44969
03/27/2020 12:50:00*6.45477*6.44809*6.45487*6.44755
03/27/2020 12:55:00*6.44809*6.44977*6.45162*6.44809
03/27/2020 13:00:00*6.44977*6.46037*6.46063*6.44885
03/27/2020 13:05:00*6.46037*6.45766*6.46037*6.45737
03/27/2020 13:10:00*6.45766*6.45742*6.45851*6.45742
03/27/2020 13:15:00*6.45742*6.45817*6.45817*6.45728
03/27/2020 13:20:00*6.45817*6.45832*6.45897*6.45737
03/27/2020 13:25:00*6.45832*6.45042*6.45852*6.44996
03/27/2020 13:30:00*6.45042*6.45707*6.45936*6.44952
03/27/2020 13:35:00*6.45707*6.45575*6.45787*6.45089
03/27/2020 13:40:00*6.45575*6.4544*6.45583*6.45139
03/27/2020 13:45:00*6.4544*6.44728*6.45449*6.44154
03/27/2020 13:50:00*6.44728*6.44306*6.45762*6.44303
03/27/2020 13:55:00*6.44306*6.43632*6.44439*6.43436
03/27/2020 14:00:00*6.43632*6.42997*6.43639*6.41906
03/27/2020 14:05:00*6.42997*6.42922*6.43012*6.42041
03/27/2020 14:10:00*6.42922*6.43684*6.43684*6.42692
03/27/2020 14:15:00*6.43684*6.43059*6.43834*6.43016
03/27/2020 14:20:00*6.43059*6.43084*6.43203*6.42964
03/27/2020 14:25:00*6.43084*6.43371*6.43533*6.43064
03/27/2020 14:30:00*6.43371*6.44013*6.44652*6.43297
03/27/2020 14:35:00*6.44013*6.43984*6.4417*6.4393
03/27/2020 14:40:00*6.43984*6.43952*6.44148*6.43807
03/27/2020 14:45:00*6.43952*6.43992*6.44007*6.43902
03/27/2020 14:50:00*6.43992*6.44027*6.44347*6.43982
03/27/2020 14:55:00*6.44027*6.44103*6.44189*6.44027
03/27/2020 15:00:00*6.44103*6.43694*6.44131*6.43645
03/27/2020 15:05:00*6.43694*6.43607*6.43777*6.43607
03/27/2020 15:10:00*6.43607*6.43534*6.43672*6.43478
03/27/2020 15:15:00*6.43534*6.4342*6.43636*6.43415
03/27/2020 15:20:00*6.4342*6.43609*6.43688*6.43366
03/27/2020 15:25:00*6.43609*6.43325*6.43711*6.43313
03/27/2020 15:30:00*6.43325*6.43294*6.43604*6.43235
03/27/2020 15:35:00*6.43294*6.4331*6.43313*6.43283
03/27/2020 15:40:00*6.4331*6.43298*6.43387*6.43218
03/27/2020 15:45:00*6.43298*6.43335*6.43396*6.43298
03/27/2020 15:50:00*6.43335*6.43325*6.43357*6.43325
03/27/2020 15:55:00*6.43325*6.43657*6.43918*6.43325
03/27/2020 16:00:00*6.43657*6.44738*6.44866*6.43509
03/27/2020 16:05:00*6.44738*6.44309*6.44763*6.44309
03/27/2020 16:10:00*6.44309*6.44971*6.44971*6.44167
03/27/2020 16:15:00*6.44971*6.44912*6.44971*6.44897
03/27/2020 16:20:00*6.44912*6.44947*6.44949*6.44895
03/27/2020 16:25:00*6.44947*6.44927*6.44963*6.44562
03/27/2020 16:30:00*6.44927*6.44882*6.45234*6.44821
03/27/2020 16:35:00*6.44882*6.45122*6.45137*6.44813
03/27/2020 16:40:00*6.45122*6.44997*6.45122*6.44997
03/27/2020 16:45:00*6.44997*6.45002*6.45027*6.44868
03/27/2020 16:50:00*6.45002*6.44866*6.45002*6.4481
03/27/2020 16:55:00*6.44866*6.44637*6.44866*6.44427
