03/25/2020 17:05:00*6.41517*6.41042*6.41517*6.40815
03/25/2020 17:10:00*6.41042*6.4102*6.41145*6.40932
03/25/2020 17:15:00*6.4102*6.41162*6.41162*6.4102
03/25/2020 17:20:00*6.41162*6.4097*6.41162*6.4097
03/25/2020 17:25:00*6.4097*6.41197*6.41197*6.4097
03/25/2020 17:30:00*6.41197*6.41008*6.41197*6.4097
03/25/2020 17:35:00*6.41008*6.41197*6.41202*6.41008
03/25/2020 17:40:00*6.41197*6.41034*6.41197*6.40938
03/25/2020 17:45:00*6.41034*6.40972*6.41034*6.4097
03/25/2020 17:50:00*6.40972*6.4107*6.4107*6.40968
03/25/2020 17:55:00*6.4107*6.41064*6.4107*6.41064
03/25/2020 18:00:00*6.41064*6.41034*6.41064*6.41034
03/25/2020 18:05:00*6.41034*6.41005*6.41103*6.41005
03/25/2020 18:10:00*6.41005*6.40932*6.41005*6.40932
03/25/2020 18:15:00*6.40932*6.40932*6.40937*6.40932
03/25/2020 18:20:00*6.40932*6.40917*6.40932*6.40915
03/25/2020 18:25:00*6.40917*6.40917*6.40917*6.40917
03/25/2020 18:30:00*6.40917*6.40942*6.40942*6.40917
03/25/2020 18:35:00*6.40942*6.41005*6.41005*6.40923
03/25/2020 18:40:00*6.41005*6.41005*6.41007*6.41005
03/25/2020 18:45:00*6.41005*6.41153*6.41153*6.41005
03/25/2020 18:50:00*6.41153*6.41121*6.41153*6.41121
03/25/2020 18:55:00*6.41121*6.41122*6.41122*6.41121
03/25/2020 19:00:00*6.41122*6.41121*6.41122*6.41121
03/25/2020 19:05:00*6.41121*6.40942*6.41121*6.40942
03/25/2020 19:10:00*6.40942*6.41066*6.41066*6.40942
03/25/2020 19:15:00*6.41066*6.41065*6.41162*6.41047
03/25/2020 19:20:00*6.41065*6.4116*6.4116*6.41064
03/25/2020 19:25:00*6.4116*6.41435*6.4144*6.4116
03/25/2020 19:30:00*6.41435*6.41397*6.41435*6.41189
03/25/2020 19:35:00*6.41397*6.41377*6.41412*6.41377
03/25/2020 19:40:00*6.41377*6.41377*6.41379*6.41376
03/25/2020 19:45:00*6.41377*6.41377*6.41377*6.41377
03/25/2020 19:50:00*6.41377*6.4116*6.41395*6.41137
03/25/2020 19:55:00*6.4116*6.41216*6.41294*6.41152
03/25/2020 20:00:00*6.41216*6.41298*6.41299*6.41216
03/25/2020 20:05:00*6.41298*6.41395*6.4143*6.41255
03/25/2020 20:10:00*6.41395*6.41352*6.41476*6.41339
03/25/2020 20:15:00*6.41352*6.41407*6.41494*6.41352
03/25/2020 20:20:00*6.41407*6.41404*6.41408*6.41403
03/25/2020 20:25:00*6.41404*6.41337*6.41406*6.41331
03/25/2020 20:30:00*6.41337*6.41338*6.41338*6.41337
03/25/2020 20:35:00*6.41338*6.41334*6.4134*6.41327
03/25/2020 20:40:00*6.41334*6.41391*6.41393*6.41328
03/25/2020 20:45:00*6.41391*6.41351*6.41414*6.41351
03/25/2020 20:50:00*6.41351*6.41362*6.41363*6.41351
03/25/2020 20:55:00*6.41362*6.42292*6.42477*6.41124
03/25/2020 21:00:00*6.42292*6.43354*6.4344*6.42287
03/25/2020 21:05:00*6.43354*6.44447*6.45292*6.43302
03/25/2020 21:10:00*6.44447*6.44427*6.44447*6.44397
03/25/2020 21:15:00*6.44427*6.44427*6.44457*6.44427
03/25/2020 21:20:00*6.44427*6.4428*6.44427*6.4428
03/25/2020 21:25:00*6.4428*6.44212*6.4428*6.44205
03/25/2020 21:30:00*6.44212*6.4422*6.44234*6.44209
03/25/2020 21:35:00*6.4422*6.442*6.44275*6.442
03/25/2020 21:40:00*6.442*6.4514*6.45141*6.442
03/25/2020 21:45:00*6.4514*6.45168*6.45354*6.45129
03/25/2020 21:50:00*6.45168*6.45165*6.45229*6.45148
03/25/2020 21:55:00*6.45165*6.45139*6.45165*6.45126
03/25/2020 22:00:00*6.45139*6.45129*6.45163*6.45123
03/25/2020 22:05:00*6.45129*6.45296*6.45297*6.45128
03/25/2020 22:10:00*6.45296*6.45269*6.45296*6.45257
03/25/2020 22:15:00*6.45269*6.45284*6.45284*6.45265
03/25/2020 22:20:00*6.45284*6.45259*6.45289*6.45257
03/25/2020 22:25:00*6.45259*6.45277*6.45278*6.45246
03/25/2020 22:30:00*6.45277*6.45271*6.45281*6.45266
03/25/2020 22:35:00*6.45271*6.45451*6.45451*6.4527
03/25/2020 22:40:00*6.45451*6.45178*6.45451*6.45148
03/25/2020 22:45:00*6.45178*6.45164*6.45211*6.45154
03/25/2020 22:50:00*6.45164*6.45174*6.45253*6.45161
03/25/2020 22:55:00*6.45174*6.4527*6.45295*6.45174
03/25/2020 23:00:00*6.4527*6.45166*6.45274*6.45156
03/25/2020 23:05:00*6.45166*6.4512*6.45172*6.45093
03/25/2020 23:10:00*6.4512*6.45085*6.45174*6.45005
03/25/2020 23:15:00*6.45085*6.45093*6.45094*6.45084
03/25/2020 23:20:00*6.45093*6.45052*6.45106*6.45052
03/25/2020 23:25:00*6.45052*6.45063*6.45067*6.45052
03/25/2020 23:30:00*6.45063*6.45045*6.45118*6.45042
03/25/2020 23:35:00*6.45045*6.45073*6.4513*6.45045
03/25/2020 23:40:00*6.45073*6.45121*6.4513*6.45063
03/25/2020 23:45:00*6.45121*6.45127*6.45128*6.45063
03/25/2020 23:50:00*6.45127*6.45067*6.45128*6.45064
03/25/2020 23:55:00*6.45067*6.45066*6.45074*6.45053
03/26/2020 00:00:00*6.45066*6.45197*6.45199*6.45001
03/26/2020 00:05:00*6.45197*6.45042*6.45198*6.45042
03/26/2020 00:10:00*6.45042*6.44259*6.45048*6.44171
03/26/2020 00:15:00*6.44259*6.4427*6.4427*6.44256
03/26/2020 00:20:00*6.4427*6.44262*6.4427*6.44262
03/26/2020 00:25:00*6.44262*6.44262*6.44262*6.44262
03/26/2020 00:30:00*6.44262*6.44262*6.44262*6.44262
03/26/2020 00:35:00*6.44262*6.44261*6.44262*6.44259
03/26/2020 00:40:00*6.44261*6.44257*6.44265*6.44249
03/26/2020 00:45:00*6.44257*6.44249*6.44269*6.44249
03/26/2020 00:50:00*6.44249*6.44243*6.44332*6.43956
03/26/2020 00:55:00*6.44243*6.4433*6.45488*6.44239
03/26/2020 01:00:00*6.4433*6.44781*6.44804*6.44177
03/26/2020 01:05:00*6.44781*6.45482*6.45522*6.44749
03/26/2020 01:10:00*6.45482*6.45502*6.45502*6.45427
03/26/2020 01:15:00*6.45502*6.45459*6.45517*6.45457
03/26/2020 01:20:00*6.45459*6.454*6.45459*6.454
03/26/2020 01:25:00*6.454*6.45426*6.45426*6.454
03/26/2020 01:30:00*6.45426*6.45432*6.45437*6.45426
03/26/2020 01:35:00*6.45432*6.45461*6.45502*6.45422
03/26/2020 01:40:00*6.45461*6.45467*6.45628*6.45447
03/26/2020 01:45:00*6.45467*6.45941*6.45949*6.45441
03/26/2020 01:50:00*6.45941*6.46054*6.46098*6.45641
03/26/2020 01:55:00*6.46054*6.4605*6.46148*6.46049
03/26/2020 02:00:00*6.4605*6.46068*6.46215*6.45766
03/26/2020 02:05:00*6.46068*6.45867*6.4607*6.45106
03/26/2020 02:10:00*6.45867*6.45876*6.45877*6.45837
03/26/2020 02:15:00*6.45876*6.46017*6.46069*6.45876
03/26/2020 02:20:00*6.46017*6.45816*6.46042*6.45816
03/26/2020 02:25:00*6.45816*6.45762*6.45842*6.45729
03/26/2020 02:30:00*6.45762*6.45755*6.45876*6.45753
03/26/2020 02:35:00*6.45755*6.4571*6.46332*6.45688
03/26/2020 02:40:00*6.4571*6.45738*6.45748*6.4571
03/26/2020 02:45:00*6.45738*6.45447*6.45738*6.45135
03/26/2020 02:50:00*6.45447*6.46432*6.46528*6.45421
03/26/2020 02:55:00*6.46432*6.46463*6.46528*6.46137
03/26/2020 03:00:00*6.46463*6.46503*6.46549*6.46277
03/26/2020 03:05:00*6.46503*6.46499*6.46745*6.46392
03/26/2020 03:10:00*6.46499*6.4629*6.46723*6.46161
03/26/2020 03:15:00*6.4629*6.46588*6.46588*6.46099
03/26/2020 03:20:00*6.46588*6.47592*6.47748*6.46551
03/26/2020 03:25:00*6.47592*6.48656*6.48971*6.47439
03/26/2020 03:30:00*6.48656*6.4779*6.48656*6.4731
03/26/2020 03:35:00*6.4779*6.48327*6.48646*6.47752
03/26/2020 03:40:00*6.48327*6.50241*6.50245*6.48294
03/26/2020 03:45:00*6.50241*6.49569*6.50343*6.49539
03/26/2020 03:50:00*6.49569*6.49114*6.49742*6.48966
03/26/2020 03:55:00*6.49114*6.48907*6.49114*6.48166
03/26/2020 04:00:00*6.48907*6.484*6.49004*6.48228
03/26/2020 04:05:00*6.484*6.48379*6.48598*6.4826
03/26/2020 04:10:00*6.48379*6.47567*6.48836*6.47567
03/26/2020 04:15:00*6.47567*6.4718*6.47671*6.47172
03/26/2020 04:20:00*6.4718*6.47037*6.47191*6.47037
03/26/2020 04:25:00*6.47037*6.47751*6.47881*6.46986
03/26/2020 04:30:00*6.47751*6.48109*6.48327*6.47519
03/26/2020 04:35:00*6.48109*6.48218*6.48634*6.48096
03/26/2020 04:40:00*6.48218*6.48263*6.48307*6.48004
03/26/2020 04:45:00*6.48263*6.47981*6.48624*6.47954
03/26/2020 04:50:00*6.47981*6.47711*6.47981*6.47678
03/26/2020 04:55:00*6.47711*6.46796*6.47726*6.46463
03/26/2020 05:00:00*6.46796*6.46946*6.47043*6.46487
03/26/2020 05:05:00*6.46946*6.46803*6.46989*6.46794
03/26/2020 05:10:00*6.46803*6.46822*6.46864*6.46786
03/26/2020 05:15:00*6.46822*6.46997*6.47017*6.46773
03/26/2020 05:20:00*6.46997*6.47027*6.47047*6.46889
03/26/2020 05:25:00*6.47027*6.46822*6.47057*6.46799
03/26/2020 05:30:00*6.46822*6.47124*6.47124*6.46529
03/26/2020 05:35:00*6.47124*6.46637*6.47168*6.46599
03/26/2020 05:40:00*6.46637*6.46598*6.4681*6.46582
03/26/2020 05:45:00*6.46598*6.46941*6.46941*6.46598
03/26/2020 05:50:00*6.46941*6.47197*6.47222*6.4681
03/26/2020 05:55:00*6.47197*6.47247*6.47282*6.47156
03/26/2020 06:00:00*6.47247*6.47121*6.4743*6.47121
03/26/2020 06:05:00*6.47121*6.47165*6.47244*6.47076
03/26/2020 06:10:00*6.47165*6.47123*6.4732*6.47077
03/26/2020 06:15:00*6.47123*6.47052*6.47179*6.47018
03/26/2020 06:20:00*6.47052*6.47023*6.4706*6.46926
03/26/2020 06:25:00*6.47023*6.45999*6.47036*6.45892
03/26/2020 06:30:00*6.45999*6.44859*6.46058*6.44097
03/26/2020 06:35:00*6.44859*6.45139*6.45324*6.44854
03/26/2020 06:40:00*6.45139*6.43304*6.45139*6.43194
03/26/2020 06:45:00*6.43304*6.43051*6.43597*6.42169
03/26/2020 06:50:00*6.43051*6.42904*6.43303*6.42748
03/26/2020 06:55:00*6.42904*6.43127*6.43172*6.42782
03/26/2020 07:00:00*6.43127*6.43898*6.43898*6.4295
03/26/2020 07:05:00*6.43898*6.43221*6.44025*6.43187
03/26/2020 07:10:00*6.43221*6.43112*6.43354*6.43065
03/26/2020 07:15:00*6.43112*6.43147*6.43247*6.4282
03/26/2020 07:20:00*6.43147*6.42836*6.43257*6.42617
03/26/2020 07:25:00*6.42836*6.43154*6.43258*6.42667
03/26/2020 07:30:00*6.43154*6.43437*6.43467*6.42837
03/26/2020 07:35:00*6.43437*6.43765*6.44238*6.43437
03/26/2020 07:40:00*6.43765*6.43631*6.44379*6.43578
03/26/2020 07:45:00*6.43631*6.44212*6.44212*6.43614
03/26/2020 07:50:00*6.44212*6.44443*6.44484*6.44185
03/26/2020 07:55:00*6.44443*6.45296*6.45297*6.44389
03/26/2020 08:00:00*6.45296*6.44614*6.45363*6.4407
03/26/2020 08:05:00*6.44614*6.44262*6.44862*6.44157
03/26/2020 08:10:00*6.44262*6.44428*6.44641*6.44112
03/26/2020 08:15:00*6.44428*6.44036*6.44576*6.44007
03/26/2020 08:20:00*6.44036*6.44447*6.44765*6.44012
03/26/2020 08:25:00*6.44447*6.44387*6.44517*6.44269
03/26/2020 08:30:00*6.44387*6.43319*6.44462*6.43319
03/26/2020 08:35:00*6.43319*6.43847*6.44053*6.43319
03/26/2020 08:40:00*6.43847*6.42314*6.43866*6.42126
03/26/2020 08:45:00*6.42314*6.43742*6.44154*6.42313
03/26/2020 08:50:00*6.43742*6.43492*6.44082*6.43073
03/26/2020 08:55:00*6.43492*6.42925*6.43527*6.42867
03/26/2020 09:00:00*6.42925*6.41642*6.42925*6.41552
03/26/2020 09:05:00*6.41642*6.40317*6.42003*6.40317
03/26/2020 09:10:00*6.40317*6.40418*6.40727*6.39626
03/26/2020 09:15:00*6.40418*6.40757*6.41262*6.40038
03/26/2020 09:20:00*6.40757*6.41115*6.41125*6.40309
03/26/2020 09:25:00*6.41115*6.41117*6.41267*6.40981
03/26/2020 09:30:00*6.41117*6.41077*6.41182*6.40632
03/26/2020 09:35:00*6.41077*6.41032*6.41142*6.40854
03/26/2020 09:40:00*6.41032*6.39327*6.41051*6.39194
03/26/2020 09:45:00*6.39327*6.40072*6.40085*6.39138
03/26/2020 09:50:00*6.40072*6.40774*6.40774*6.39932
03/26/2020 09:55:00*6.40774*6.40023*6.41215*6.39967
03/26/2020 10:00:00*6.40023*6.39095*6.40126*6.39073
03/26/2020 10:05:00*6.39095*6.40475*6.41151*6.39065
03/26/2020 10:10:00*6.40475*6.39278*6.40574*6.39255
03/26/2020 10:15:00*6.39278*6.3959*6.39665*6.39217
03/26/2020 10:20:00*6.3959*6.40285*6.40441*6.39526
03/26/2020 10:25:00*6.40285*6.403*6.40463*6.40024
03/26/2020 10:30:00*6.403*6.40173*6.40701*6.39784
03/26/2020 10:35:00*6.40173*6.39597*6.40173*6.39262
03/26/2020 10:40:00*6.39597*6.39902*6.40075*6.39597
03/26/2020 10:45:00*6.39902*6.40025*6.40841*6.39841
03/26/2020 10:50:00*6.40025*6.39632*6.40188*6.3957
03/26/2020 10:55:00*6.39632*6.39392*6.39677*6.39212
03/26/2020 11:00:00*6.39392*6.39059*6.39482*6.3882
03/26/2020 11:05:00*6.39059*6.39333*6.39674*6.3903
03/26/2020 11:10:00*6.39333*6.39087*6.39632*6.38754
03/26/2020 11:15:00*6.39087*6.39097*6.39217*6.389
03/26/2020 11:20:00*6.39097*6.38822*6.39272*6.38638
03/26/2020 11:25:00*6.38822*6.38122*6.38922*6.37973
03/26/2020 11:30:00*6.38122*6.3806*6.38157*6.38012
03/26/2020 11:35:00*6.3806*6.38123*6.38288*6.37987
03/26/2020 11:40:00*6.38123*6.38702*6.38702*6.38123
03/26/2020 11:45:00*6.38702*6.39167*6.3924*6.38682
03/26/2020 11:50:00*6.39167*6.38622*6.39317*6.38552
03/26/2020 11:55:00*6.38622*6.38286*6.38622*6.38117
03/26/2020 12:00:00*6.38286*6.38438*6.38556*6.38274
03/26/2020 12:05:00*6.38438*6.39188*6.39506*6.38298
03/26/2020 12:10:00*6.39188*6.39207*6.39545*6.39102
03/26/2020 12:15:00*6.39207*6.40113*6.40145*6.3908
03/26/2020 12:20:00*6.40113*6.39766*6.40132*6.39727
03/26/2020 12:25:00*6.39766*6.39718*6.39816*6.39467
03/26/2020 12:30:00*6.39718*6.40533*6.40567*6.39718
03/26/2020 12:35:00*6.40533*6.40239*6.40562*6.39707
03/26/2020 12:40:00*6.40239*6.40685*6.40757*6.39957
03/26/2020 12:45:00*6.40685*6.40202*6.40685*6.39589
03/26/2020 12:50:00*6.40202*6.40191*6.40347*6.39842
03/26/2020 12:55:00*6.40191*6.40132*6.40237*6.40107
03/26/2020 13:00:00*6.40132*6.39087*6.40203*6.38978
03/26/2020 13:05:00*6.39087*6.39408*6.39799*6.38942
03/26/2020 13:10:00*6.39408*6.39177*6.39426*6.39093
03/26/2020 13:15:00*6.39177*6.39472*6.39607*6.39112
03/26/2020 13:20:00*6.39472*6.39321*6.39517*6.39282
03/26/2020 13:25:00*6.39321*6.40163*6.40167*6.39282
03/26/2020 13:30:00*6.40163*6.39864*6.40208*6.39837
03/26/2020 13:35:00*6.39864*6.39851*6.40485*6.39836
03/26/2020 13:40:00*6.39851*6.38429*6.3988*6.38309
03/26/2020 13:45:00*6.38429*6.38659*6.38868*6.38419
03/26/2020 13:50:00*6.38659*6.38922*6.39009*6.38651
03/26/2020 13:55:00*6.38922*6.39472*6.39552*6.38921
03/26/2020 14:00:00*6.39472*6.39252*6.39477*6.39167
03/26/2020 14:05:00*6.39252*6.3931*6.39372*6.3916
03/26/2020 14:10:00*6.3931*6.39687*6.40002*6.39152
03/26/2020 14:15:00*6.39687*6.39714*6.39788*6.39611
03/26/2020 14:20:00*6.39714*6.39683*6.39732*6.39651
03/26/2020 14:25:00*6.39683*6.39724*6.39773*6.39538
03/26/2020 14:30:00*6.39724*6.39906*6.39917*6.39723
03/26/2020 14:35:00*6.39906*6.39611*6.39906*6.39517
03/26/2020 14:40:00*6.39611*6.39585*6.39687*6.38952
03/26/2020 14:45:00*6.39585*6.39645*6.39675*6.39584
03/26/2020 14:50:00*6.39645*6.39615*6.39675*6.39585
03/26/2020 14:55:00*6.39615*6.39232*6.39795*6.38918
03/26/2020 15:00:00*6.39232*6.39335*6.39454*6.39211
03/26/2020 15:05:00*6.39335*6.3934*6.39427*6.39198
03/26/2020 15:10:00*6.3934*6.39589*6.39724*6.39331
03/26/2020 15:15:00*6.39589*6.39893*6.39923*6.39565
03/26/2020 15:20:00*6.39893*6.39663*6.40092*6.39511
03/26/2020 15:25:00*6.39663*6.39437*6.39891*6.39308
03/26/2020 15:30:00*6.39437*6.39478*6.3959*6.3937
03/26/2020 15:35:00*6.39478*6.39497*6.39524*6.39367
03/26/2020 15:40:00*6.39497*6.39583*6.39727*6.39395
03/26/2020 15:45:00*6.39583*6.39482*6.39767*6.39399
03/26/2020 15:50:00*6.39482*6.39487*6.39602*6.39369
03/26/2020 15:55:00*6.39487*6.39359*6.39487*6.39332
03/26/2020 16:00:00*6.39359*6.39252*6.39359*6.39183
03/26/2020 16:05:00*6.39252*6.39264*6.39287*6.39186
03/26/2020 16:10:00*6.39264*6.39672*6.39672*6.39226
03/26/2020 16:15:00*6.39672*6.39398*6.39762*6.39316
03/26/2020 16:20:00*6.39398*6.39404*6.39404*6.39295
03/26/2020 16:25:00*6.39404*6.39488*6.3953*6.39292
03/26/2020 16:30:00*6.39488*6.39553*6.39927*6.39273
03/26/2020 16:35:00*6.39553*6.39817*6.39962*6.39296
03/26/2020 16:40:00*6.39817*6.39352*6.39817*6.39271
03/26/2020 16:45:00*6.39352*6.39382*6.39384*6.39352
03/26/2020 16:50:00*6.39382*6.39249*6.39395*6.39249
03/26/2020 16:55:00*6.39249*6.39274*6.39274*6.39171
03/26/2020 17:00:00*6.39274*6.39062*6.39274*6.38955
