03/24/2020 17:05:00*6.40561*6.41245*6.41245*6.40561
03/24/2020 17:10:00*6.41245*6.41497*6.4184*6.41245
03/24/2020 17:15:00*6.41497*6.41497*6.41497*6.41497
03/24/2020 17:20:00*6.41497*6.41497*6.41497*6.41497
03/24/2020 17:25:00*6.41497*6.41497*6.41497*6.41497
03/24/2020 17:30:00*6.41497*6.41497*6.41497*6.41497
03/24/2020 17:35:00*6.41497*6.41497*6.41497*6.41497
03/24/2020 17:40:00*6.41497*6.41497*6.41497*6.41497
03/24/2020 17:45:00*6.41497*6.41497*6.41497*6.41497
03/24/2020 17:50:00*6.41497*6.41497*6.41497*6.41497
03/24/2020 17:55:00*6.41497*6.41205*6.41497*6.41205
03/24/2020 18:00:00*6.41205*6.41223*6.41224*6.41203
03/24/2020 18:05:00*6.41223*6.41188*6.41223*6.41174
03/24/2020 18:10:00*6.41188*6.41064*6.41188*6.41049
03/24/2020 18:15:00*6.41064*6.42142*6.42142*6.41052
03/24/2020 18:20:00*6.42142*6.42161*6.42161*6.42142
03/24/2020 18:25:00*6.42161*6.43071*6.43071*6.42159
03/24/2020 18:30:00*6.43071*6.41509*6.43077*6.415
03/24/2020 18:35:00*6.41509*6.41485*6.41509*6.41113
03/24/2020 18:40:00*6.41485*6.41485*6.41485*6.41456
03/24/2020 18:45:00*6.41485*6.41485*6.41485*6.41456
03/24/2020 18:50:00*6.41485*6.41236*6.41485*6.41236
03/24/2020 18:55:00*6.41236*6.42184*6.42184*6.41236
03/24/2020 19:00:00*6.42184*6.42568*6.42887*6.42131
03/24/2020 19:05:00*6.42568*6.4243*6.42863*6.4243
03/24/2020 19:10:00*6.4243*6.42429*6.42438*6.42429
03/24/2020 19:15:00*6.42429*6.42441*6.42454*6.42429
03/24/2020 19:20:00*6.42441*6.42221*6.42468*6.42087
03/24/2020 19:25:00*6.42221*6.42223*6.42285*6.42204
03/24/2020 19:30:00*6.42223*6.42657*6.43066*6.42039
03/24/2020 19:35:00*6.42657*6.4286*6.42912*6.42656
03/24/2020 19:40:00*6.4286*6.42851*6.42999*6.4274
03/24/2020 19:45:00*6.42851*6.4344*6.43618*6.42845
03/24/2020 19:50:00*6.4344*6.43024*6.4344*6.42961
03/24/2020 19:55:00*6.43024*6.42962*6.43247*6.42955
03/24/2020 20:00:00*6.42962*6.42932*6.43306*6.42884
03/24/2020 20:05:00*6.42932*6.43145*6.43145*6.42892
03/24/2020 20:10:00*6.43145*6.43371*6.43494*6.43145
03/24/2020 20:15:00*6.43371*6.43434*6.43442*6.43365
03/24/2020 20:20:00*6.43434*6.43393*6.43437*6.43344
03/24/2020 20:25:00*6.43393*6.4339*6.43405*6.43378
03/24/2020 20:30:00*6.4339*6.43387*6.43409*6.43372
03/24/2020 20:35:00*6.43387*6.43797*6.43817*6.43363
03/24/2020 20:40:00*6.43797*6.44833*6.44979*6.43759
03/24/2020 20:45:00*6.44833*6.44285*6.45011*6.4398
03/24/2020 20:50:00*6.44285*6.44686*6.45104*6.44073
03/24/2020 20:55:00*6.44686*6.44823*6.45089*6.44669
03/24/2020 21:00:00*6.44823*6.44952*6.45051*6.4448
03/24/2020 21:05:00*6.44952*6.45032*6.45068*6.44604
03/24/2020 21:10:00*6.45032*6.44929*6.45089*6.44648
03/24/2020 21:15:00*6.44929*6.4405*6.45037*6.4405
03/24/2020 21:20:00*6.4405*6.44325*6.44467*6.44049
03/24/2020 21:25:00*6.44325*6.44412*6.4454*6.4426
03/24/2020 21:30:00*6.44412*6.44428*6.44479*6.44375
03/24/2020 21:35:00*6.44428*6.4456*6.44865*6.43942
03/24/2020 21:40:00*6.4456*6.44634*6.44661*6.44552
03/24/2020 21:45:00*6.44634*6.44642*6.44661*6.44583
03/24/2020 21:50:00*6.44642*6.44604*6.44661*6.44602
03/24/2020 21:55:00*6.44604*6.44602*6.44617*6.44559
03/24/2020 22:00:00*6.44602*6.4482*6.44839*6.4456
03/24/2020 22:05:00*6.4482*6.44981*6.44988*6.44224
03/24/2020 22:10:00*6.44981*6.44932*6.45026*6.44932
03/24/2020 22:15:00*6.44932*6.449*6.44932*6.44854
03/24/2020 22:20:00*6.449*6.44886*6.449*6.44798
03/24/2020 22:25:00*6.44886*6.44839*6.44893*6.44792
03/24/2020 22:30:00*6.44839*6.44841*6.44888*6.44804
03/24/2020 22:35:00*6.44841*6.44967*6.44968*6.44804
03/24/2020 22:40:00*6.44967*6.44974*6.44975*6.44835
03/24/2020 22:45:00*6.44974*6.44887*6.44974*6.4488
03/24/2020 22:50:00*6.44887*6.44888*6.44907*6.44844
03/24/2020 22:55:00*6.44888*6.44838*6.44889*6.44813
03/24/2020 23:00:00*6.44838*6.4485*6.4485*6.44804
03/24/2020 23:05:00*6.4485*6.44773*6.4485*6.447
03/24/2020 23:10:00*6.44773*6.44773*6.44773*6.44701
03/24/2020 23:15:00*6.44773*6.44701*6.44776*6.44701
03/24/2020 23:20:00*6.44701*6.44146*6.44773*6.43557
03/24/2020 23:25:00*6.44146*6.44225*6.44238*6.44114
03/24/2020 23:30:00*6.44225*6.44116*6.44234*6.44115
03/24/2020 23:35:00*6.44116*6.43966*6.44234*6.43966
03/24/2020 23:40:00*6.43966*6.43482*6.44047*6.43482
03/24/2020 23:45:00*6.43482*6.43877*6.43885*6.43482
03/24/2020 23:50:00*6.43877*6.43875*6.43885*6.43846
03/24/2020 23:55:00*6.43875*6.43876*6.43885*6.43762
03/25/2020 00:00:00*6.43876*6.43605*6.43885*6.43555
03/25/2020 00:05:00*6.43605*6.43616*6.43625*6.43587
03/25/2020 00:10:00*6.43616*6.43616*6.43625*6.436
03/25/2020 00:15:00*6.43616*6.43624*6.43641*6.43601
03/25/2020 00:20:00*6.43624*6.43607*6.4364*6.43599
03/25/2020 00:25:00*6.43607*6.43584*6.43635*6.43572
03/25/2020 00:30:00*6.43584*6.43583*6.43589*6.4357
03/25/2020 00:35:00*6.43583*6.4358*6.43589*6.43572
03/25/2020 00:40:00*6.4358*6.4358*6.43589*6.43572
03/25/2020 00:45:00*6.4358*6.43523*6.43707*6.43441
03/25/2020 00:50:00*6.43523*6.44196*6.44642*6.43
03/25/2020 00:55:00*6.44196*6.44067*6.44316*6.4364
03/25/2020 01:00:00*6.44067*6.44585*6.44726*6.43781
03/25/2020 01:05:00*6.44585*6.44849*6.45052*6.44568
03/25/2020 01:10:00*6.44849*6.44872*6.45007*6.44719
03/25/2020 01:15:00*6.44872*6.44997*6.44997*6.44872
03/25/2020 01:20:00*6.44997*6.45087*6.45087*6.44912
03/25/2020 01:25:00*6.45087*6.45072*6.45147*6.44962
03/25/2020 01:30:00*6.45072*6.45022*6.45097*6.44907
03/25/2020 01:35:00*6.45022*6.44767*6.4522*6.44757
03/25/2020 01:40:00*6.44767*6.44827*6.44827*6.44767
03/25/2020 01:45:00*6.44827*6.44487*6.44857*6.41065
03/25/2020 01:50:00*6.44487*6.44752*6.44752*6.44487
03/25/2020 01:55:00*6.44752*6.44741*6.44856*6.44741
03/25/2020 02:00:00*6.44741*6.44948*6.44965*6.44697
03/25/2020 02:05:00*6.44948*6.44937*6.44967*6.44823
03/25/2020 02:10:00*6.44937*6.44952*6.45132*6.44916
03/25/2020 02:15:00*6.44952*6.44887*6.44967*6.44837
03/25/2020 02:20:00*6.44887*6.44419*6.44907*6.44226
03/25/2020 02:25:00*6.44419*6.44777*6.44837*6.44419
03/25/2020 02:30:00*6.44777*6.44831*6.44831*6.44777
03/25/2020 02:35:00*6.44831*6.45021*6.45065*6.44552
03/25/2020 02:40:00*6.45021*6.44558*6.45141*6.44442
03/25/2020 02:45:00*6.44558*6.4387*6.44692*6.43868
03/25/2020 02:50:00*6.4387*6.4322*6.44109*6.43041
03/25/2020 02:55:00*6.4322*6.41656*6.43266*6.41648
03/25/2020 03:00:00*6.41656*6.41561*6.41731*6.41521
03/25/2020 03:05:00*6.41561*6.41418*6.42007*6.41242
03/25/2020 03:10:00*6.41418*6.40187*6.41428*6.40187
03/25/2020 03:15:00*6.40187*6.39977*6.40777*6.39818
03/25/2020 03:20:00*6.39977*6.38404*6.40067*6.38328
03/25/2020 03:25:00*6.38404*6.38147*6.3858*6.38142
03/25/2020 03:30:00*6.38147*6.38484*6.387*6.38142
03/25/2020 03:35:00*6.38484*6.39922*6.40113*6.38389
03/25/2020 03:40:00*6.39922*6.40178*6.40337*6.39887
03/25/2020 03:45:00*6.40178*6.39052*6.40237*6.38677
03/25/2020 03:50:00*6.39052*6.39103*6.3912*6.38725
03/25/2020 03:55:00*6.39103*6.39224*6.39224*6.38666
03/25/2020 04:00:00*6.39224*6.39287*6.39305*6.38942
03/25/2020 04:05:00*6.39287*6.40242*6.40354*6.39217
03/25/2020 04:10:00*6.40242*6.40054*6.40318*6.40054
03/25/2020 04:15:00*6.40054*6.39834*6.4007*6.39583
03/25/2020 04:20:00*6.39834*6.40033*6.40085*6.39709
03/25/2020 04:25:00*6.40033*6.40876*6.40988*6.39989
03/25/2020 04:30:00*6.40876*6.40517*6.40997*6.4023
03/25/2020 04:35:00*6.40517*6.39661*6.40517*6.39578
03/25/2020 04:40:00*6.39661*6.39469*6.3972*6.39191
03/25/2020 04:45:00*6.39469*6.38717*6.39489*6.38717
03/25/2020 04:50:00*6.38717*6.38502*6.38944*6.38256
03/25/2020 04:55:00*6.38502*6.38682*6.38807*6.38317
03/25/2020 05:00:00*6.38682*6.38649*6.38901*6.38292
03/25/2020 05:05:00*6.38649*6.38678*6.38916*6.38586
03/25/2020 05:10:00*6.38678*6.38257*6.38764*6.38251
03/25/2020 05:15:00*6.38257*6.38727*6.38836*6.38257
03/25/2020 05:20:00*6.38727*6.38966*6.38986*6.38692
03/25/2020 05:25:00*6.38966*6.39243*6.39637*6.38918
03/25/2020 05:30:00*6.39243*6.39204*6.3943*6.38797
03/25/2020 05:35:00*6.39204*6.39246*6.39385*6.39061
03/25/2020 05:40:00*6.39246*6.39248*6.39433*6.39151
03/25/2020 05:45:00*6.39248*6.39793*6.39867*6.39242
03/25/2020 05:50:00*6.39793*6.39749*6.39941*6.39701
03/25/2020 05:55:00*6.39749*6.39595*6.39928*6.39547
03/25/2020 06:00:00*6.39595*6.39901*6.39994*6.39569
03/25/2020 06:05:00*6.39901*6.40192*6.40334*6.39898
03/25/2020 06:10:00*6.40192*6.40314*6.40454*6.40154
03/25/2020 06:15:00*6.40314*6.40684*6.40747*6.40305
03/25/2020 06:20:00*6.40684*6.40446*6.4071*6.40007
03/25/2020 06:25:00*6.40446*6.40089*6.4046*6.40069
03/25/2020 06:30:00*6.40089*6.40378*6.40378*6.40079
03/25/2020 06:35:00*6.40378*6.40295*6.40555*6.40236
03/25/2020 06:40:00*6.40295*6.40492*6.40587*6.40252
03/25/2020 06:45:00*6.40492*6.40467*6.40517*6.40357
03/25/2020 06:50:00*6.40467*6.41507*6.41595*6.40467
03/25/2020 06:55:00*6.41507*6.41619*6.41913*6.41506
03/25/2020 07:00:00*6.41619*6.41187*6.41629*6.41129
03/25/2020 07:05:00*6.41187*6.41097*6.41662*6.40747
03/25/2020 07:10:00*6.41097*6.41062*6.41137*6.40533
03/25/2020 07:15:00*6.41062*6.4146*6.41492*6.40982
03/25/2020 07:20:00*6.4146*6.41842*6.42314*6.41424
03/25/2020 07:25:00*6.41842*6.41796*6.41912*6.41781
03/25/2020 07:30:00*6.41796*6.41785*6.41822*6.41363
03/25/2020 07:35:00*6.41785*6.4194*6.41986*6.41279
03/25/2020 07:40:00*6.4194*6.42308*6.42438*6.4192
03/25/2020 07:45:00*6.42308*6.43255*6.43256*6.42308
03/25/2020 07:50:00*6.43255*6.43407*6.43554*6.4322
03/25/2020 07:55:00*6.43407*6.44312*6.44334*6.43132
03/25/2020 08:00:00*6.44312*6.44219*6.44645*6.44111
03/25/2020 08:05:00*6.44219*6.4422*6.44295*6.43605
03/25/2020 08:10:00*6.4422*6.4428*6.44332*6.4417
03/25/2020 08:15:00*6.4428*6.4436*6.44649*6.44062
03/25/2020 08:20:00*6.4436*6.44329*6.44621*6.44232
03/25/2020 08:25:00*6.44329*6.43574*6.44363*6.43117
03/25/2020 08:30:00*6.43574*6.43937*6.44126*6.43333
03/25/2020 08:35:00*6.43937*6.43594*6.43937*6.43475
03/25/2020 08:40:00*6.43594*6.43525*6.43718*6.43437
03/25/2020 08:45:00*6.43525*6.42979*6.43537*6.42935
03/25/2020 08:50:00*6.42979*6.44026*6.44192*6.42886
03/25/2020 08:55:00*6.44026*6.4444*6.44746*6.44026
03/25/2020 09:00:00*6.4444*6.44407*6.44515*6.44216
03/25/2020 09:05:00*6.44407*6.43997*6.44492*6.43972
03/25/2020 09:10:00*6.43997*6.44133*6.44212*6.43904
03/25/2020 09:15:00*6.44133*6.43264*6.44187*6.43208
03/25/2020 09:20:00*6.43264*6.43146*6.43447*6.42983
03/25/2020 09:25:00*6.43146*6.43262*6.43263*6.43075
03/25/2020 09:30:00*6.43262*6.42957*6.43268*6.42622
03/25/2020 09:35:00*6.42957*6.43037*6.43756*6.4284
03/25/2020 09:40:00*6.43037*6.43425*6.43763*6.42961
03/25/2020 09:45:00*6.43425*6.43657*6.4381*6.43342
03/25/2020 09:50:00*6.43657*6.44498*6.44525*6.43501
03/25/2020 09:55:00*6.44498*6.45127*6.45736*6.44439
03/25/2020 10:00:00*6.45127*6.4501*6.45193*6.44743
03/25/2020 10:05:00*6.4501*6.44932*6.45138*6.44861
03/25/2020 10:10:00*6.44932*6.45576*6.45651*6.44807
03/25/2020 10:15:00*6.45576*6.46183*6.46183*6.45576
03/25/2020 10:20:00*6.46183*6.46273*6.46379*6.46021
03/25/2020 10:25:00*6.46273*6.46237*6.46384*6.46213
03/25/2020 10:30:00*6.46237*6.46584*6.46611*6.46153
03/25/2020 10:35:00*6.46584*6.46345*6.46608*6.45865
03/25/2020 10:40:00*6.46345*6.46506*6.46525*6.46221
03/25/2020 10:45:00*6.46506*6.46171*6.46884*6.46117
03/25/2020 10:50:00*6.46171*6.45722*6.46593*6.45625
03/25/2020 10:55:00*6.45722*6.45201*6.45722*6.44797
03/25/2020 11:00:00*6.45201*6.44801*6.45201*6.44363
03/25/2020 11:05:00*6.44801*6.45012*6.45537*6.44512
03/25/2020 11:10:00*6.45012*6.44817*6.45085*6.44713
03/25/2020 11:15:00*6.44817*6.44863*6.45013*6.44767
03/25/2020 11:20:00*6.44863*6.45477*6.45779*6.44788
03/25/2020 11:25:00*6.45477*6.45165*6.45647*6.45063
03/25/2020 11:30:00*6.45165*6.45186*6.45306*6.45124
03/25/2020 11:35:00*6.45186*6.45315*6.45315*6.45139
03/25/2020 11:40:00*6.45315*6.45933*6.46012*6.45303
03/25/2020 11:45:00*6.45933*6.45797*6.46105*6.45753
03/25/2020 11:50:00*6.45797*6.45734*6.45832*6.45516
03/25/2020 11:55:00*6.45734*6.45784*6.45811*6.45653
03/25/2020 12:00:00*6.45784*6.46105*6.46476*6.45752
03/25/2020 12:05:00*6.46105*6.45517*6.46105*6.45022
03/25/2020 12:10:00*6.45517*6.45805*6.45805*6.45358
03/25/2020 12:15:00*6.45805*6.45818*6.46199*6.45799
03/25/2020 12:20:00*6.45818*6.46167*6.46172*6.45817
03/25/2020 12:25:00*6.46167*6.45887*6.46293*6.45812
03/25/2020 12:30:00*6.45887*6.46209*6.46213*6.4584
03/25/2020 12:35:00*6.46209*6.46145*6.46209*6.45981
03/25/2020 12:40:00*6.46145*6.45975*6.46224*6.45938
03/25/2020 12:45:00*6.45975*6.4582*6.46013*6.45755
03/25/2020 12:50:00*6.4582*6.45112*6.45838*6.45112
03/25/2020 12:55:00*6.45112*6.44542*6.45152*6.44501
03/25/2020 13:00:00*6.44542*6.43857*6.44577*6.43527
03/25/2020 13:05:00*6.43857*6.43709*6.43924*6.43582
03/25/2020 13:10:00*6.43709*6.43775*6.43922*6.43507
03/25/2020 13:15:00*6.43775*6.4372*6.43855*6.43715
03/25/2020 13:20:00*6.4372*6.43713*6.43749*6.43688
03/25/2020 13:25:00*6.43713*6.43277*6.43781*6.43144
03/25/2020 13:30:00*6.43277*6.43335*6.43511*6.43214
03/25/2020 13:35:00*6.43335*6.43369*6.43454*6.43283
03/25/2020 13:40:00*6.43369*6.43332*6.43455*6.43316
03/25/2020 13:45:00*6.43332*6.42349*6.43403*6.4233
03/25/2020 13:50:00*6.42349*6.41362*6.42359*6.41063
03/25/2020 13:55:00*6.41362*6.41249*6.41378*6.41166
03/25/2020 14:00:00*6.41249*6.41299*6.41325*6.41162
03/25/2020 14:05:00*6.41299*6.41819*6.41902*6.41141
03/25/2020 14:10:00*6.41819*6.4157*6.41819*6.41475
03/25/2020 14:15:00*6.4157*6.42312*6.42404*6.4151
03/25/2020 14:20:00*6.42312*6.42311*6.42337*6.42276
03/25/2020 14:25:00*6.42311*6.42332*6.42352*6.42302
03/25/2020 14:30:00*6.42332*6.4246*6.42563*6.42306
03/25/2020 14:35:00*6.4246*6.4253*6.4256*6.42414
03/25/2020 14:40:00*6.4253*6.4244*6.4253*6.42359
03/25/2020 14:45:00*6.4244*6.42434*6.4254*6.42421
03/25/2020 14:50:00*6.42434*6.42412*6.42518*6.42336
03/25/2020 14:55:00*6.42412*6.4245*6.42487*6.42397
03/25/2020 15:00:00*6.4245*6.42351*6.42472*6.42318
03/25/2020 15:05:00*6.42351*6.41952*6.42384*6.41946
03/25/2020 15:10:00*6.41952*6.41717*6.41952*6.41014
03/25/2020 15:15:00*6.41717*6.41775*6.41792*6.41679
03/25/2020 15:20:00*6.41775*6.41691*6.41813*6.4154
03/25/2020 15:25:00*6.41691*6.41723*6.41774*6.41674
03/25/2020 15:30:00*6.41723*6.41625*6.41791*6.41518
03/25/2020 15:35:00*6.41625*6.41093*6.41625*6.40982
03/25/2020 15:40:00*6.41093*6.41264*6.41307*6.4106
03/25/2020 15:45:00*6.41264*6.41245*6.41294*6.41207
03/25/2020 15:50:00*6.41245*6.41352*6.41523*6.41165
03/25/2020 15:55:00*6.41352*6.42212*6.42267*6.41283
03/25/2020 16:00:00*6.42212*6.42058*6.42307*6.41659
03/25/2020 16:05:00*6.42058*6.41707*6.42336*6.41582
03/25/2020 16:10:00*6.41707*6.42146*6.42336*6.41633
03/25/2020 16:15:00*6.42146*6.42182*6.42212*6.42086
03/25/2020 16:20:00*6.42182*6.42262*6.42312*6.42027
03/25/2020 16:25:00*6.42262*6.42337*6.42352*6.4214
03/25/2020 16:30:00*6.42337*6.42322*6.42432*6.42317
03/25/2020 16:35:00*6.42322*6.42307*6.42322*6.42287
03/25/2020 16:40:00*6.42307*6.41842*6.42307*6.41796
03/25/2020 16:45:00*6.41842*6.41662*6.42147*6.41623
03/25/2020 16:50:00*6.41662*6.41607*6.41729*6.41607
03/25/2020 16:55:00*6.41607*6.41665*6.41707*6.41607
03/25/2020 17:00:00*6.41665*6.41517*6.41737*6.40887
