03/23/2020 17:05:00*6.55487*6.55251*6.55763*6.55251
03/23/2020 17:10:00*6.55251*6.55287*6.55292*6.55251
03/23/2020 17:15:00*6.55287*6.55679*6.55679*6.55251
03/23/2020 17:20:00*6.55679*6.55584*6.55682*6.55405
03/23/2020 17:25:00*6.55584*6.55405*6.55584*6.55405
03/23/2020 17:30:00*6.55405*6.55675*6.55675*6.55405
03/23/2020 17:35:00*6.55675*6.55744*6.55744*6.55589
03/23/2020 17:40:00*6.55744*6.55739*6.55745*6.55662
03/23/2020 17:45:00*6.55739*6.55739*6.55739*6.55646
03/23/2020 17:50:00*6.55739*6.55718*6.55739*6.55718
03/23/2020 17:55:00*6.55718*6.55721*6.55724*6.55711
03/23/2020 18:00:00*6.55721*6.55491*6.55721*6.55491
03/23/2020 18:05:00*6.55491*6.55706*6.55706*6.5546
03/23/2020 18:10:00*6.55706*6.55617*6.55753*6.55617
03/23/2020 18:15:00*6.55617*6.55299*6.5564*6.55285
03/23/2020 18:20:00*6.55299*6.55323*6.55377*6.55299
03/23/2020 18:25:00*6.55323*6.55322*6.5564*6.55309
03/23/2020 18:30:00*6.55322*6.55327*6.55424*6.55322
03/23/2020 18:35:00*6.55327*6.55639*6.55639*6.55324
03/23/2020 18:40:00*6.55639*6.55639*6.55639*6.55637
03/23/2020 18:45:00*6.55639*6.55443*6.55639*6.55339
03/23/2020 18:50:00*6.55443*6.55364*6.55443*6.55354
03/23/2020 18:55:00*6.55364*6.55541*6.55789*6.55353
03/23/2020 19:00:00*6.55541*6.55495*6.55726*6.5546
03/23/2020 19:05:00*6.55495*6.55792*6.55824*6.55256
03/23/2020 19:10:00*6.55792*6.5579*6.55812*6.55687
03/23/2020 19:15:00*6.5579*6.55837*6.55837*6.55682
03/23/2020 19:20:00*6.55837*6.55516*6.55848*6.55403
03/23/2020 19:25:00*6.55516*6.5548*6.55578*6.55409
03/23/2020 19:30:00*6.5548*6.5547*6.55567*6.55466
03/23/2020 19:35:00*6.5547*6.54552*6.55476*6.54549
03/23/2020 19:40:00*6.54552*6.54631*6.54634*6.54465
03/23/2020 19:45:00*6.54631*6.54512*6.54631*6.54393
03/23/2020 19:50:00*6.54512*6.54457*6.54512*6.54457
03/23/2020 19:55:00*6.54457*6.54375*6.54457*6.54375
03/23/2020 20:00:00*6.54375*6.54395*6.54417*6.54311
03/23/2020 20:05:00*6.54395*6.54458*6.54458*6.54391
03/23/2020 20:10:00*6.54458*6.54413*6.5447*6.54404
03/23/2020 20:15:00*6.54413*6.54344*6.54413*6.54302
03/23/2020 20:20:00*6.54344*6.54313*6.54353*6.54313
03/23/2020 20:25:00*6.54313*6.54351*6.54352*6.54313
03/23/2020 20:30:00*6.54351*6.54461*6.54461*6.54351
03/23/2020 20:35:00*6.54461*6.54466*6.54466*6.54381
03/23/2020 20:40:00*6.54466*6.54454*6.54466*6.5437
03/23/2020 20:45:00*6.54454*6.54456*6.5446*6.54448
03/23/2020 20:50:00*6.54456*6.54455*6.5446*6.54449
03/23/2020 20:55:00*6.54455*6.52919*6.54673*6.52919
03/23/2020 21:00:00*6.52919*6.5313*6.53179*6.52914
03/23/2020 21:05:00*6.5313*6.53027*6.53148*6.52912
03/23/2020 21:10:00*6.53027*6.53005*6.53027*6.52888
03/23/2020 21:15:00*6.53005*6.52958*6.53022*6.52807
03/23/2020 21:20:00*6.52958*6.528*6.52958*6.52752
03/23/2020 21:25:00*6.528*6.52908*6.53027*6.528
03/23/2020 21:30:00*6.52908*6.52994*6.52994*6.52908
03/23/2020 21:35:00*6.52994*6.52945*6.52995*6.52808
03/23/2020 21:40:00*6.52945*6.52848*6.52945*6.52743
03/23/2020 21:45:00*6.52848*6.52884*6.52884*6.52848
03/23/2020 21:50:00*6.52884*6.52966*6.53004*6.52834
03/23/2020 21:55:00*6.52966*6.52845*6.52966*6.52597
03/23/2020 22:00:00*6.52845*6.52819*6.52845*6.52819
03/23/2020 22:05:00*6.52819*6.52825*6.52836*6.52819
03/23/2020 22:10:00*6.52825*6.52834*6.52837*6.52805
03/23/2020 22:15:00*6.52834*6.52825*6.52839*6.52816
03/23/2020 22:20:00*6.52825*6.52452*6.52833*6.52442
03/23/2020 22:25:00*6.52452*6.5112*6.52487*6.51023
03/23/2020 22:30:00*6.5112*6.51151*6.51152*6.51047
03/23/2020 22:35:00*6.51151*6.50926*6.51228*6.50861
03/23/2020 22:40:00*6.50926*6.50952*6.50968*6.50793
03/23/2020 22:45:00*6.50952*6.50952*6.50952*6.50952
03/23/2020 22:50:00*6.50952*6.50967*6.50968*6.50952
03/23/2020 22:55:00*6.50967*6.51008*6.51008*6.50967
03/23/2020 23:00:00*6.51008*6.51017*6.51017*6.51008
03/23/2020 23:05:00*6.51017*6.51004*6.51017*6.51001
03/23/2020 23:10:00*6.51004*6.51017*6.51017*6.51004
03/23/2020 23:15:00*6.51017*6.51002*6.51965*6.51
03/23/2020 23:20:00*6.51002*6.51589*6.51903*6.51002
03/23/2020 23:25:00*6.51589*6.51834*6.51857*6.51561
03/23/2020 23:30:00*6.51834*6.51828*6.51853*6.51812
03/23/2020 23:35:00*6.51828*6.51917*6.51922*6.51828
03/23/2020 23:40:00*6.51917*6.51967*6.51982*6.51917
03/23/2020 23:45:00*6.51967*6.51792*6.51977*6.51787
03/23/2020 23:50:00*6.51792*6.51792*6.51798*6.51777
03/23/2020 23:55:00*6.51792*6.51757*6.51798*6.51757
03/24/2020 00:00:00*6.51757*6.51782*6.51798*6.51752
03/24/2020 00:05:00*6.51782*6.51837*6.51837*6.51782
03/24/2020 00:10:00*6.51837*6.51797*6.51939*6.51762
03/24/2020 00:15:00*6.51797*6.51857*6.51857*6.51763
03/24/2020 00:20:00*6.51857*6.51841*6.51867*6.51752
03/24/2020 00:25:00*6.51841*6.51839*6.51844*6.51782
03/24/2020 00:30:00*6.51839*6.51836*6.51844*6.51783
03/24/2020 00:35:00*6.51836*6.51868*6.52022*6.51836
03/24/2020 00:40:00*6.51868*6.52212*6.52212*6.51868
03/24/2020 00:45:00*6.52212*6.52689*6.52732*6.52179
03/24/2020 00:50:00*6.52689*6.52905*6.52906*6.52689
03/24/2020 00:55:00*6.52905*6.52845*6.52914*6.52809
03/24/2020 01:00:00*6.52845*6.53157*6.53172*6.52641
03/24/2020 01:05:00*6.53157*6.53057*6.53159*6.53022
03/24/2020 01:10:00*6.53057*6.53232*6.53252*6.52987
03/24/2020 01:15:00*6.53232*6.53566*6.53982*6.52746
03/24/2020 01:20:00*6.53566*6.53742*6.53752*6.53566
03/24/2020 01:25:00*6.53742*6.54132*6.54132*6.53717
03/24/2020 01:30:00*6.54132*6.54507*6.54507*6.53903
03/24/2020 01:35:00*6.54507*6.54247*6.54542*6.54197
03/24/2020 01:40:00*6.54247*6.53742*6.54404*6.53733
03/24/2020 01:45:00*6.53742*6.53819*6.53821*6.53731
03/24/2020 01:50:00*6.53819*6.54173*6.54263*6.53267
03/24/2020 01:55:00*6.54173*6.54147*6.54317*6.54117
03/24/2020 02:00:00*6.54147*6.54326*6.54375*6.54082
03/24/2020 02:05:00*6.54326*6.52728*6.5442*6.52728
03/24/2020 02:10:00*6.52728*6.53246*6.53312*6.52422
03/24/2020 02:15:00*6.53246*6.53186*6.53291*6.52924
03/24/2020 02:20:00*6.53186*6.52271*6.53195*6.51586
03/24/2020 02:25:00*6.52271*6.51741*6.5233*6.51607
03/24/2020 02:30:00*6.51741*6.51074*6.51807*6.50735
03/24/2020 02:35:00*6.51074*6.50909*6.51123*6.5077
03/24/2020 02:40:00*6.50909*6.51066*6.51242*6.50888
03/24/2020 02:45:00*6.51066*6.5098*6.51159*6.5098
03/24/2020 02:50:00*6.5098*6.49237*6.5098*6.47269
03/24/2020 02:55:00*6.49237*6.48157*6.49251*6.47488
03/24/2020 03:00:00*6.48157*6.48463*6.48463*6.4794
03/24/2020 03:05:00*6.48463*6.50251*6.51191*6.48463
03/24/2020 03:10:00*6.50251*6.51357*6.51587*6.50189
03/24/2020 03:15:00*6.51357*6.51137*6.51537*6.50737
03/24/2020 03:20:00*6.51137*6.50438*6.51323*6.50363
03/24/2020 03:25:00*6.50438*6.50717*6.51027*6.50361
03/24/2020 03:30:00*6.50717*6.50803*6.51053*6.50347
03/24/2020 03:35:00*6.50803*6.51398*6.51442*6.50667
03/24/2020 03:40:00*6.51398*6.52034*6.52301*6.51287
03/24/2020 03:45:00*6.52034*6.52555*6.52555*6.51877
03/24/2020 03:50:00*6.52555*6.52872*6.53077*6.52425
03/24/2020 03:55:00*6.52872*6.52864*6.53084*6.52737
03/24/2020 04:00:00*6.52864*6.53109*6.53109*6.52417
03/24/2020 04:05:00*6.53109*6.53239*6.54081*6.53107
03/24/2020 04:10:00*6.53239*6.53119*6.53528*6.5305
03/24/2020 04:15:00*6.53119*6.52918*6.53206*6.52537
03/24/2020 04:20:00*6.52918*6.52*6.52918*6.51971
03/24/2020 04:25:00*6.52*6.51044*6.52455*6.50993
03/24/2020 04:30:00*6.51044*6.51656*6.52208*6.50986
03/24/2020 04:35:00*6.51656*6.51605*6.52535*6.51398
03/24/2020 04:40:00*6.51605*6.51437*6.51843*6.51401
03/24/2020 04:45:00*6.51437*6.51539*6.5169*6.50927
03/24/2020 04:50:00*6.51539*6.52809*6.52823*6.51451
03/24/2020 04:55:00*6.52809*6.52295*6.53619*6.52159
03/24/2020 05:00:00*6.52295*6.52143*6.52377*6.51992
03/24/2020 05:05:00*6.52143*6.53081*6.53286*6.52143
03/24/2020 05:10:00*6.53081*6.52108*6.53105*6.52059
03/24/2020 05:15:00*6.52108*6.51528*6.52156*6.51362
03/24/2020 05:20:00*6.51528*6.51275*6.51691*6.51252
03/24/2020 05:25:00*6.51275*6.51583*6.51583*6.5127
03/24/2020 05:30:00*6.51583*6.5211*6.52362*6.51558
03/24/2020 05:35:00*6.5211*6.51737*6.5211*6.5153
03/24/2020 05:40:00*6.51737*6.51328*6.52132*6.51223
03/24/2020 05:45:00*6.51328*6.50307*6.51328*6.50203
03/24/2020 05:50:00*6.50307*6.48932*6.50352*6.48184
03/24/2020 05:55:00*6.48932*6.4929*6.49742*6.48897
03/24/2020 06:00:00*6.4929*6.49192*6.49557*6.49121
03/24/2020 06:05:00*6.49192*6.48212*6.49322*6.48157
03/24/2020 06:10:00*6.48212*6.48596*6.49105*6.4816
03/24/2020 06:15:00*6.48596*6.47327*6.48596*6.46558
03/24/2020 06:20:00*6.47327*6.47655*6.47655*6.46598
03/24/2020 06:25:00*6.47655*6.47174*6.47769*6.47159
03/24/2020 06:30:00*6.47174*6.47694*6.47735*6.47123
03/24/2020 06:35:00*6.47694*6.47467*6.48165*6.47467
03/24/2020 06:40:00*6.47467*6.47767*6.47803*6.47437
03/24/2020 06:45:00*6.47767*6.48442*6.48489*6.47762
03/24/2020 06:50:00*6.48442*6.48729*6.48786*6.48442
03/24/2020 06:55:00*6.48729*6.49098*6.49098*6.48713
03/24/2020 07:00:00*6.49098*6.48031*6.49155*6.47841
03/24/2020 07:05:00*6.48031*6.483*6.48519*6.48031
03/24/2020 07:10:00*6.483*6.48136*6.48519*6.4808
03/24/2020 07:15:00*6.48136*6.47932*6.48211*6.47254
03/24/2020 07:20:00*6.47932*6.48242*6.48288*6.47909
03/24/2020 07:25:00*6.48242*6.48372*6.48652*6.48141
03/24/2020 07:30:00*6.48372*6.49061*6.49187*6.48345
03/24/2020 07:35:00*6.49061*6.48795*6.4911*6.48132
03/24/2020 07:40:00*6.48795*6.49331*6.49524*6.4873
03/24/2020 07:45:00*6.49331*6.49472*6.49472*6.49166
03/24/2020 07:50:00*6.49472*6.49632*6.49917*6.49447
03/24/2020 07:55:00*6.49632*6.49977*6.50148*6.49598
03/24/2020 08:00:00*6.49977*6.49471*6.50194*6.49284
03/24/2020 08:05:00*6.49471*6.49829*6.49964*6.49073
03/24/2020 08:10:00*6.49829*6.4931*6.49912*6.49236
03/24/2020 08:15:00*6.4931*6.49269*6.49367*6.49193
03/24/2020 08:20:00*6.49269*6.48735*6.49431*6.48625
03/24/2020 08:25:00*6.48735*6.47931*6.49073*6.47931
03/24/2020 08:30:00*6.47931*6.48409*6.48755*6.47886
03/24/2020 08:35:00*6.48409*6.48495*6.48623*6.48344
03/24/2020 08:40:00*6.48495*6.48389*6.48637*6.4787
03/24/2020 08:45:00*6.48389*6.48954*6.4918*6.4815
03/24/2020 08:50:00*6.48954*6.48672*6.49138*6.48653
03/24/2020 08:55:00*6.48672*6.4791*6.48687*6.47752
03/24/2020 09:00:00*6.4791*6.47907*6.47986*6.47691
03/24/2020 09:05:00*6.47907*6.47737*6.48022*6.47646
03/24/2020 09:10:00*6.47737*6.47375*6.48057*6.472
03/24/2020 09:15:00*6.47375*6.46187*6.47473*6.46055
03/24/2020 09:20:00*6.46187*6.45887*6.46545*6.45351
03/24/2020 09:25:00*6.45887*6.46672*6.46959*6.45712
03/24/2020 09:30:00*6.46672*6.46732*6.46815*6.46323
03/24/2020 09:35:00*6.46732*6.46541*6.4683*6.46472
03/24/2020 09:40:00*6.46541*6.45157*6.46542*6.45001
03/24/2020 09:45:00*6.45157*6.44964*6.45853*6.44635
03/24/2020 09:50:00*6.44964*6.44952*6.45109*6.44255
03/24/2020 09:55:00*6.44952*6.46548*6.46554*6.44952
03/24/2020 10:00:00*6.46548*6.46216*6.469*6.45981
03/24/2020 10:05:00*6.46216*6.45526*6.46244*6.45207
03/24/2020 10:10:00*6.45526*6.45731*6.45768*6.45187
03/24/2020 10:15:00*6.45731*6.46612*6.47096*6.45698
03/24/2020 10:20:00*6.46612*6.45038*6.4676*6.45038
03/24/2020 10:25:00*6.45038*6.45422*6.45887*6.44791
03/24/2020 10:30:00*6.45422*6.45478*6.45813*6.45159
03/24/2020 10:35:00*6.45478*6.46474*6.46474*6.45374
03/24/2020 10:40:00*6.46474*6.46772*6.46862*6.46332
03/24/2020 10:45:00*6.46772*6.47067*6.47341*6.46734
03/24/2020 10:50:00*6.47067*6.47202*6.47313*6.46928
03/24/2020 10:55:00*6.47202*6.47274*6.47856*6.47179
03/24/2020 11:00:00*6.47274*6.47756*6.47776*6.46952
03/24/2020 11:05:00*6.47756*6.47749*6.47828*6.47363
03/24/2020 11:10:00*6.47749*6.47691*6.48541*6.4766
03/24/2020 11:15:00*6.47691*6.46927*6.47777*6.46927
03/24/2020 11:20:00*6.46927*6.46784*6.47055*6.46492
03/24/2020 11:25:00*6.46784*6.46784*6.47222*6.46511
03/24/2020 11:30:00*6.46784*6.46467*6.46784*6.4644
03/24/2020 11:35:00*6.46467*6.47572*6.48331*6.46401
03/24/2020 11:40:00*6.47572*6.4748*6.47771*6.47464
03/24/2020 11:45:00*6.4748*6.47407*6.47599*6.46937
03/24/2020 11:50:00*6.47407*6.47467*6.47622*6.47227
03/24/2020 11:55:00*6.47467*6.47597*6.47792*6.47391
03/24/2020 12:00:00*6.47597*6.45963*6.47777*6.45486
03/24/2020 12:05:00*6.45963*6.4605*6.47584*6.45658
03/24/2020 12:10:00*6.4605*6.46478*6.46732*6.45963
03/24/2020 12:15:00*6.46478*6.46731*6.46794*6.46047
03/24/2020 12:20:00*6.46731*6.47002*6.47281*6.46728
03/24/2020 12:25:00*6.47002*6.45995*6.47031*6.45646
03/24/2020 12:30:00*6.45995*6.45379*6.46277*6.45174
03/24/2020 12:35:00*6.45379*6.44844*6.45379*6.44411
03/24/2020 12:40:00*6.44844*6.44932*6.45047*6.44811
03/24/2020 12:45:00*6.44932*6.44862*6.45017*6.44788
03/24/2020 12:50:00*6.44862*6.44441*6.44974*6.44216
03/24/2020 12:55:00*6.44441*6.44259*6.44441*6.43915
03/24/2020 13:00:00*6.44259*6.44013*6.44259*6.43872
03/24/2020 13:05:00*6.44013*6.44157*6.44317*6.43962
03/24/2020 13:10:00*6.44157*6.44427*6.44427*6.44128
03/24/2020 13:15:00*6.44427*6.44505*6.44936*6.44427
03/24/2020 13:20:00*6.44505*6.44492*6.44682*6.44327
03/24/2020 13:25:00*6.44492*6.44508*6.44567*6.44422
03/24/2020 13:30:00*6.44508*6.44552*6.44552*6.44402
03/24/2020 13:35:00*6.44552*6.44587*6.44785*6.44547
03/24/2020 13:40:00*6.44587*6.44292*6.44798*6.44279
03/24/2020 13:45:00*6.44292*6.43902*6.44318*6.4387
03/24/2020 13:50:00*6.43902*6.44566*6.44781*6.439
03/24/2020 13:55:00*6.44566*6.44752*6.44767*6.44547
03/24/2020 14:00:00*6.44752*6.44572*6.44777*6.44572
03/24/2020 14:05:00*6.44572*6.44637*6.4472*6.44492
03/24/2020 14:10:00*6.44637*6.44742*6.44747*6.44622
03/24/2020 14:15:00*6.44742*6.44822*6.44822*6.447
03/24/2020 14:20:00*6.44822*6.44462*6.44822*6.44312
03/24/2020 14:25:00*6.44462*6.44447*6.44601*6.44317
03/24/2020 14:30:00*6.44447*6.44353*6.44487*6.44322
03/24/2020 14:35:00*6.44353*6.44321*6.44372*6.44252
03/24/2020 14:40:00*6.44321*6.4428*6.44484*6.44141
03/24/2020 14:45:00*6.4428*6.44422*6.4454*6.44172
03/24/2020 14:50:00*6.44422*6.44662*6.44666*6.44208
03/24/2020 14:55:00*6.44662*6.44282*6.44666*6.4423
03/24/2020 15:00:00*6.44282*6.44027*6.4447*6.44018
03/24/2020 15:05:00*6.44027*6.43998*6.44092*6.43984
03/24/2020 15:10:00*6.43998*6.43888*6.442*6.43836
03/24/2020 15:15:00*6.43888*6.43702*6.43895*6.43495
03/24/2020 15:20:00*6.43702*6.43795*6.43816*6.43691
03/24/2020 15:25:00*6.43795*6.43745*6.43857*6.43714
03/24/2020 15:30:00*6.43745*6.43598*6.43803*6.43505
03/24/2020 15:35:00*6.43598*6.43557*6.43658*6.43476
03/24/2020 15:40:00*6.43557*6.43598*6.43602*6.43546
03/24/2020 15:45:00*6.43598*6.43641*6.43749*6.43593
03/24/2020 15:50:00*6.43641*6.43631*6.43661*6.43551
03/24/2020 15:55:00*6.43631*6.43557*6.43661*6.43551
03/24/2020 16:00:00*6.43557*6.43551*6.43612*6.43551
03/24/2020 16:05:00*6.43551*6.43549*6.43647*6.43528
03/24/2020 16:10:00*6.43549*6.43847*6.43907*6.43504
03/24/2020 16:15:00*6.43847*6.43808*6.43847*6.43802
03/24/2020 16:20:00*6.43808*6.43587*6.43912*6.43551
03/24/2020 16:25:00*6.43587*6.43667*6.43667*6.43577
03/24/2020 16:30:00*6.43667*6.43612*6.43667*6.43612
03/24/2020 16:35:00*6.43612*6.43572*6.43632*6.43572
03/24/2020 16:40:00*6.43572*6.43597*6.43597*6.43477
03/24/2020 16:45:00*6.43597*6.40776*6.43652*6.38793
03/24/2020 16:50:00*6.40776*6.41718*6.42337*6.40755
03/24/2020 16:55:00*6.41718*6.41288*6.41718*6.41286
03/24/2020 17:00:00*6.41288*6.40561*6.41288*6.40561
