03/22/2020 17:05:00*6.54039*6.54039*6.54039*6.54039
03/22/2020 17:10:00*6.54039*6.54039*6.54039*6.54039
03/22/2020 17:15:00*6.54039*6.54039*6.54039*6.54039
03/22/2020 17:20:00*6.54039*6.54039*6.54039*6.54039
03/22/2020 17:25:00*6.54039*6.54039*6.54039*6.54039
03/22/2020 17:30:00*6.54039*6.54039*6.54039*6.54039
03/22/2020 17:35:00*6.54039*6.54039*6.54039*6.54039
03/22/2020 17:40:00*6.54039*6.54039*6.54039*6.54039
03/22/2020 17:45:00*6.54039*6.54039*6.54039*6.54039
03/22/2020 17:50:00*6.54039*6.54039*6.54039*6.54039
03/22/2020 17:55:00*6.54039*6.54039*6.54039*6.54039
03/22/2020 18:00:00*6.54039*6.54039*6.54039*6.54039
03/22/2020 18:05:00*6.54039*6.54039*6.54039*6.54039
03/22/2020 18:10:00*6.54039*6.54039*6.54039*6.54039
03/22/2020 18:15:00*6.54039*6.52964*6.54039*6.52964
03/22/2020 18:20:00*6.52964*6.52964*6.52964*6.52964
03/22/2020 18:25:00*6.52964*6.53349*6.53349*6.52964
03/22/2020 18:30:00*6.53349*6.54074*6.54075*6.53054
03/22/2020 18:35:00*6.54074*6.56359*6.56449*6.54073
03/22/2020 18:40:00*6.56359*6.56327*6.5637*6.56063
03/22/2020 18:45:00*6.56327*6.56325*6.56364*6.56234
03/22/2020 18:50:00*6.56325*6.56327*6.56338*6.56325
03/22/2020 18:55:00*6.56327*6.5635*6.56391*6.56323
03/22/2020 19:00:00*6.5635*6.56364*6.56437*6.56347
03/22/2020 19:05:00*6.56364*6.56361*6.56368*6.56355
03/22/2020 19:10:00*6.56361*6.56358*6.56374*6.56352
03/22/2020 19:15:00*6.56358*6.56321*6.56359*6.56321
03/22/2020 19:20:00*6.56321*6.56408*6.56414*6.56314
03/22/2020 19:25:00*6.56408*6.56511*6.5658*6.56408
03/22/2020 19:30:00*6.56511*6.56416*6.5657*6.56416
03/22/2020 19:35:00*6.56416*6.55751*6.5642*6.55711
03/22/2020 19:40:00*6.55751*6.55854*6.55863*6.5574
03/22/2020 19:45:00*6.55854*6.5586*6.55896*6.55854
03/22/2020 19:50:00*6.5586*6.55854*6.55912*6.55737
03/22/2020 19:55:00*6.55854*6.55864*6.55892*6.55846
03/22/2020 20:00:00*6.55864*6.55822*6.55879*6.55744
03/22/2020 20:05:00*6.55822*6.55828*6.55868*6.55804
03/22/2020 20:10:00*6.55828*6.55862*6.55865*6.55782
03/22/2020 20:15:00*6.55862*6.55428*6.55862*6.55425
03/22/2020 20:20:00*6.55428*6.55434*6.55543*6.5541
03/22/2020 20:25:00*6.55434*6.55434*6.55543*6.55434
03/22/2020 20:30:00*6.55434*6.55434*6.55434*6.55415
03/22/2020 20:35:00*6.55434*6.55428*6.55434*6.55428
03/22/2020 20:40:00*6.55428*6.55434*6.55434*6.55428
03/22/2020 20:45:00*6.55434*6.5546*6.5546*6.55434
03/22/2020 20:50:00*6.5546*6.5545*6.5546*6.55434
03/22/2020 20:55:00*6.5545*6.5545*6.5583*6.55434
03/22/2020 21:00:00*6.5545*6.5546*6.5546*6.55438
03/22/2020 21:05:00*6.5546*6.55448*6.5547*6.55444
03/22/2020 21:10:00*6.55448*6.5545*6.5546*6.55432
03/22/2020 21:15:00*6.5545*6.56428*6.56828*6.55448
03/22/2020 21:20:00*6.56428*6.56513*6.5655*6.56428
03/22/2020 21:25:00*6.56513*6.56324*6.56522*6.56312
03/22/2020 21:30:00*6.56324*6.56324*6.56324*6.56318
03/22/2020 21:35:00*6.56324*6.56265*6.56324*6.56265
03/22/2020 21:40:00*6.56265*6.56124*6.56265*6.56124
03/22/2020 21:45:00*6.56124*6.55704*6.56184*6.55692
03/22/2020 21:50:00*6.55704*6.56554*6.56597*6.55667
03/22/2020 21:55:00*6.56554*6.56567*6.56596*6.56554
03/22/2020 22:00:00*6.56567*6.56458*6.56579*6.56458
03/22/2020 22:05:00*6.56458*6.56464*6.56509*6.56444
03/22/2020 22:10:00*6.56464*6.56461*6.56473*6.56446
03/22/2020 22:15:00*6.56461*6.56459*6.56463*6.56455
03/22/2020 22:20:00*6.56459*6.56461*6.56515*6.56459
03/22/2020 22:25:00*6.56461*6.56461*6.56511*6.5641
03/22/2020 22:30:00*6.56461*6.55686*6.56461*6.55674
03/22/2020 22:35:00*6.55686*6.55624*6.55726*6.55607
03/22/2020 22:40:00*6.55624*6.55624*6.55624*6.55607
03/22/2020 22:45:00*6.55624*6.55434*6.55624*6.5537
03/22/2020 22:50:00*6.55434*6.56061*6.56062*6.55434
03/22/2020 22:55:00*6.56061*6.55455*6.56061*6.55455
03/22/2020 23:00:00*6.55455*6.55344*6.55455*6.55319
03/22/2020 23:05:00*6.55344*6.55344*6.55344*6.55344
03/22/2020 23:10:00*6.55344*6.55336*6.55344*6.55336
03/22/2020 23:15:00*6.55336*6.55336*6.55336*6.55336
03/22/2020 23:20:00*6.55336*6.55323*6.55336*6.55323
03/22/2020 23:25:00*6.55323*6.55323*6.55323*6.55323
03/22/2020 23:30:00*6.55323*6.55376*6.55438*6.55323
03/22/2020 23:35:00*6.55376*6.55376*6.55376*6.55365
03/22/2020 23:40:00*6.55376*6.55376*6.55376*6.55376
03/22/2020 23:45:00*6.55376*6.55376*6.55376*6.55376
03/22/2020 23:50:00*6.55376*6.55363*6.55376*6.55363
03/22/2020 23:55:00*6.55363*6.55355*6.55363*6.55355
03/23/2020 00:00:00*6.55355*6.55355*6.55355*6.55355
03/23/2020 00:05:00*6.55355*6.55263*6.55365*6.55263
03/23/2020 00:10:00*6.55263*6.55365*6.55365*6.55263
03/23/2020 00:15:00*6.55365*6.55393*6.55417*6.55288
03/23/2020 00:20:00*6.55393*6.55393*6.55393*6.55393
03/23/2020 00:25:00*6.55393*6.55445*6.55445*6.55393
03/23/2020 00:30:00*6.55445*6.55505*6.55515*6.55424
03/23/2020 00:35:00*6.55505*6.55505*6.55505*6.55496
03/23/2020 00:40:00*6.55505*6.55505*6.55505*6.55488
03/23/2020 00:45:00*6.55505*6.55517*6.55517*6.55478
03/23/2020 00:50:00*6.55517*6.55427*6.55517*6.55415
03/23/2020 00:55:00*6.55427*6.55383*6.56445*6.55348
03/23/2020 01:00:00*6.55383*6.55733*6.56097*6.55338
03/23/2020 01:05:00*6.55733*6.55721*6.55733*6.55643
03/23/2020 01:10:00*6.55721*6.56151*6.56151*6.55721
03/23/2020 01:15:00*6.56151*6.56151*6.56153*6.56151
03/23/2020 01:20:00*6.56151*6.56151*6.56151*6.56151
03/23/2020 01:25:00*6.56151*6.5606*6.56153*6.56018
03/23/2020 01:30:00*6.5606*6.56075*6.56083*6.56011
03/23/2020 01:35:00*6.56075*6.55962*6.56083*6.5541
03/23/2020 01:40:00*6.55962*6.56151*6.56151*6.55898
03/23/2020 01:45:00*6.56151*6.56453*6.56541*6.56151
03/23/2020 01:50:00*6.56453*6.56466*6.56544*6.56449
03/23/2020 01:55:00*6.56466*6.56481*6.56498*6.56456
03/23/2020 02:00:00*6.56481*6.5653*6.56567*6.56473
03/23/2020 02:05:00*6.5653*6.56461*6.5653*6.56449
03/23/2020 02:10:00*6.56461*6.56592*6.56713*6.56306
03/23/2020 02:15:00*6.56592*6.56959*6.56959*6.56558
03/23/2020 02:20:00*6.56959*6.56702*6.57205*6.56544
03/23/2020 02:25:00*6.56702*6.57125*6.5722*6.56684
03/23/2020 02:30:00*6.57125*6.57165*6.57258*6.57024
03/23/2020 02:35:00*6.57165*6.57232*6.57304*6.57026
03/23/2020 02:40:00*6.57232*6.57482*6.57482*6.57232
03/23/2020 02:45:00*6.57482*6.57389*6.57482*6.57389
03/23/2020 02:50:00*6.57389*6.57465*6.57482*6.5737
03/23/2020 02:55:00*6.57465*6.57363*6.57482*6.57352
03/23/2020 03:00:00*6.57363*6.57607*6.57809*6.57357
03/23/2020 03:05:00*6.57607*6.5763*6.57786*6.57535
03/23/2020 03:10:00*6.5763*6.57744*6.57783*6.5759
03/23/2020 03:15:00*6.57744*6.57671*6.57791*6.57632
03/23/2020 03:20:00*6.57671*6.57572*6.57671*6.57362
03/23/2020 03:25:00*6.57572*6.57895*6.57896*6.57572
03/23/2020 03:30:00*6.57895*6.58023*6.58069*6.57607
03/23/2020 03:35:00*6.58023*6.5859*6.5859*6.57823
03/23/2020 03:40:00*6.5859*6.58645*6.58732*6.58342
03/23/2020 03:45:00*6.58645*6.58688*6.5924*6.58587
03/23/2020 03:50:00*6.58688*6.58768*6.5884*6.5863
03/23/2020 03:55:00*6.58768*6.58969*6.58976*6.58714
03/23/2020 04:00:00*6.58969*6.58861*6.59086*6.5878
03/23/2020 04:05:00*6.58861*6.58742*6.58982*6.58707
03/23/2020 04:10:00*6.58742*6.58964*6.59052*6.58502
03/23/2020 04:15:00*6.58964*6.58939*6.59067*6.58903
03/23/2020 04:20:00*6.58939*6.59037*6.59052*6.58868
03/23/2020 04:25:00*6.59037*6.59142*6.59152*6.58991
03/23/2020 04:30:00*6.59142*6.59178*6.59607*6.59061
03/23/2020 04:35:00*6.59178*6.59311*6.59413*6.59167
03/23/2020 04:40:00*6.59311*6.59082*6.59311*6.58916
03/23/2020 04:45:00*6.59082*6.58877*6.59102*6.58774
03/23/2020 04:50:00*6.58877*6.59122*6.59165*6.58876
03/23/2020 04:55:00*6.59122*6.59064*6.59168*6.5903
03/23/2020 05:00:00*6.59064*6.59221*6.5937*6.59061
03/23/2020 05:05:00*6.59221*6.59047*6.59249*6.59036
03/23/2020 05:10:00*6.59047*6.59009*6.59071*6.5878
03/23/2020 05:15:00*6.59009*6.59281*6.59287*6.58986
03/23/2020 05:20:00*6.59281*6.59161*6.59294*6.59148
03/23/2020 05:25:00*6.59161*6.59315*6.59355*6.59133
03/23/2020 05:30:00*6.59315*6.5953*6.59571*6.59315
03/23/2020 05:35:00*6.5953*6.59618*6.59658*6.595
03/23/2020 05:40:00*6.59618*6.59457*6.59696*6.59439
03/23/2020 05:45:00*6.59457*6.59565*6.59621*6.59449
03/23/2020 05:50:00*6.59565*6.59578*6.59611*6.59525
03/23/2020 05:55:00*6.59578*6.597*6.59741*6.59466
03/23/2020 06:00:00*6.597*6.59775*6.59817*6.59681
03/23/2020 06:05:00*6.59775*6.59812*6.59956*6.59707
03/23/2020 06:10:00*6.59812*6.59864*6.60002*6.59792
03/23/2020 06:15:00*6.59864*6.59899*6.59954*6.5979
03/23/2020 06:20:00*6.59899*6.59902*6.59912*6.59759
03/23/2020 06:25:00*6.59902*6.59876*6.59984*6.5984
03/23/2020 06:30:00*6.59876*6.59897*6.59969*6.5983
03/23/2020 06:35:00*6.59897*6.59873*6.59948*6.59785
03/23/2020 06:40:00*6.59873*6.5997*6.60046*6.59796
03/23/2020 06:45:00*6.5997*6.60052*6.60304*6.59961
03/23/2020 06:50:00*6.60052*6.60064*6.60435*6.59978
03/23/2020 06:55:00*6.60064*6.60104*6.60213*6.60063
03/23/2020 07:00:00*6.60104*6.60144*6.60191*6.60043
03/23/2020 07:05:00*6.60144*6.60095*6.60229*6.59968
03/23/2020 07:10:00*6.60095*6.59913*6.6016*6.59749
03/23/2020 07:15:00*6.59913*6.59949*6.60066*6.59838
03/23/2020 07:20:00*6.59949*6.6011*6.60143*6.59925
03/23/2020 07:25:00*6.6011*6.60132*6.6031*6.59992
03/23/2020 07:30:00*6.60132*6.60272*6.60378*6.60125
03/23/2020 07:35:00*6.60272*6.60273*6.60316*6.60131
03/23/2020 07:40:00*6.60273*6.60611*6.60652*6.6016
03/23/2020 07:45:00*6.60611*6.60599*6.60627*6.605
03/23/2020 07:50:00*6.60599*6.60601*6.60685*6.60519
03/23/2020 07:55:00*6.60601*6.60561*6.60622*6.6048
03/23/2020 08:00:00*6.60561*6.60655*6.60706*6.60513
03/23/2020 08:05:00*6.60655*6.5813*6.60712*6.58104
03/23/2020 08:10:00*6.5813*6.5841*6.58699*6.57671
03/23/2020 08:15:00*6.5841*6.57819*6.58569*6.57572
03/23/2020 08:20:00*6.57819*6.58387*6.58438*6.57687
03/23/2020 08:25:00*6.58387*6.58118*6.58673*6.57629
03/23/2020 08:30:00*6.58118*6.58082*6.58205*6.57356
03/23/2020 08:35:00*6.58082*6.5861*6.58769*6.57731
03/23/2020 08:40:00*6.5861*6.58541*6.58994*6.58208
03/23/2020 08:45:00*6.58541*6.58803*6.58892*6.58442
03/23/2020 08:50:00*6.58803*6.58777*6.58974*6.58675
03/23/2020 08:55:00*6.58777*6.58562*6.58987*6.58388
03/23/2020 09:00:00*6.58562*6.58626*6.58697*6.58243
03/23/2020 09:05:00*6.58626*6.58568*6.58851*6.58364
03/23/2020 09:10:00*6.58568*6.58733*6.58746*6.58463
03/23/2020 09:15:00*6.58733*6.58308*6.5896*6.58263
03/23/2020 09:20:00*6.58308*6.58767*6.5885*6.58213
03/23/2020 09:25:00*6.58767*6.59167*6.59592*6.58676
03/23/2020 09:30:00*6.59167*6.59852*6.60192*6.58927
03/23/2020 09:35:00*6.59852*6.59744*6.60315*6.59376
03/23/2020 09:40:00*6.59744*6.59312*6.6025*6.58832
03/23/2020 09:45:00*6.59312*6.59083*6.59615*6.58935
03/23/2020 09:50:00*6.59083*6.58163*6.59183*6.58012
03/23/2020 09:55:00*6.58163*6.58053*6.58366*6.57492
03/23/2020 10:00:00*6.58053*6.57475*6.5808*6.57442
03/23/2020 10:05:00*6.57475*6.58038*6.58076*6.57471
03/23/2020 10:10:00*6.58038*6.5827*6.58526*6.57884
03/23/2020 10:15:00*6.5827*6.58061*6.58291*6.57959
03/23/2020 10:20:00*6.58061*6.57735*6.58173*6.57662
03/23/2020 10:25:00*6.57735*6.58049*6.58073*6.57676
03/23/2020 10:30:00*6.58049*6.57994*6.58104*6.57987
03/23/2020 10:35:00*6.57994*6.57455*6.58048*6.5745
03/23/2020 10:40:00*6.57455*6.57565*6.57587*6.5745
03/23/2020 10:45:00*6.57565*6.57532*6.57618*6.57474
03/23/2020 10:50:00*6.57532*6.57448*6.57741*6.57391
03/23/2020 10:55:00*6.57448*6.57647*6.57698*6.57443
03/23/2020 11:00:00*6.57647*6.57847*6.58019*6.57577
03/23/2020 11:05:00*6.57847*6.57717*6.57887*6.57542
03/23/2020 11:10:00*6.57717*6.58472*6.58557*6.57574
03/23/2020 11:15:00*6.58472*6.59482*6.5997*6.58417
03/23/2020 11:20:00*6.59482*6.59514*6.59656*6.59152
03/23/2020 11:25:00*6.59514*6.59265*6.5966*6.59152
03/23/2020 11:30:00*6.59265*6.60322*6.60322*6.59035
03/23/2020 11:35:00*6.60322*6.60522*6.60731*6.60101
03/23/2020 11:40:00*6.60522*6.60485*6.60569*6.59995
03/23/2020 11:45:00*6.60485*6.60487*6.60597*6.59992
03/23/2020 11:50:00*6.60487*6.60334*6.60607*6.60099
03/23/2020 11:55:00*6.60334*6.60551*6.60551*6.60321
03/23/2020 12:00:00*6.60551*6.60688*6.60813*6.60423
03/23/2020 12:05:00*6.60688*6.60358*6.60841*6.59787
03/23/2020 12:10:00*6.60358*6.60682*6.60749*6.60261
03/23/2020 12:15:00*6.60682*6.60627*6.60747*6.60486
03/23/2020 12:20:00*6.60627*6.60485*6.60757*6.60218
03/23/2020 12:25:00*6.60485*6.59872*6.60558*6.59867
03/23/2020 12:30:00*6.59872*6.59677*6.60196*6.59596
03/23/2020 12:35:00*6.59677*6.59546*6.59677*6.59478
03/23/2020 12:40:00*6.59546*6.59139*6.59546*6.59128
03/23/2020 12:45:00*6.59139*6.59337*6.59402*6.59117
03/23/2020 12:50:00*6.59337*6.58712*6.59512*6.58642
03/23/2020 12:55:00*6.58712*6.58664*6.58863*6.58663
03/23/2020 13:00:00*6.58664*6.58563*6.58802*6.5717
03/23/2020 13:05:00*6.58563*6.58582*6.59142*6.58409
03/23/2020 13:10:00*6.58582*6.58408*6.58737*6.58263
03/23/2020 13:15:00*6.58408*6.5782*6.58408*6.57764
03/23/2020 13:20:00*6.5782*6.57392*6.5791*6.5739
03/23/2020 13:25:00*6.57392*6.57391*6.57429*6.5734
03/23/2020 13:30:00*6.57391*6.57106*6.57422*6.56588
03/23/2020 13:35:00*6.57106*6.56982*6.57282*6.56982
03/23/2020 13:40:00*6.56982*6.5695*6.57135*6.56917
03/23/2020 13:45:00*6.5695*6.56342*6.5695*6.55987
03/23/2020 13:50:00*6.56342*6.56383*6.56486*6.56333
03/23/2020 13:55:00*6.56383*6.56386*6.56421*6.56107
03/23/2020 14:00:00*6.56386*6.55813*6.5678*6.55782
03/23/2020 14:05:00*6.55813*6.55809*6.55852*6.55309
03/23/2020 14:10:00*6.55809*6.55576*6.56193*6.55224
03/23/2020 14:15:00*6.55576*6.55058*6.55578*6.55014
03/23/2020 14:20:00*6.55058*6.54757*6.55058*6.54427
03/23/2020 14:25:00*6.54757*6.55067*6.55177*6.54757
03/23/2020 14:30:00*6.55067*6.54977*6.55067*6.54796
03/23/2020 14:35:00*6.54977*6.54967*6.55037*6.54967
03/23/2020 14:40:00*6.54967*6.55047*6.55047*6.54932
03/23/2020 14:45:00*6.55047*6.54477*6.55177*6.54417
03/23/2020 14:50:00*6.54477*6.54744*6.54811*6.54417
03/23/2020 14:55:00*6.54744*6.55217*6.55512*6.54738
03/23/2020 15:00:00*6.55217*6.55657*6.55672*6.55122
03/23/2020 15:05:00*6.55657*6.55617*6.55727*6.55527
03/23/2020 15:10:00*6.55617*6.55517*6.55662*6.55482
03/23/2020 15:15:00*6.55517*6.55736*6.55768*6.55474
03/23/2020 15:20:00*6.55736*6.55604*6.55747*6.55583
03/23/2020 15:25:00*6.55604*6.55602*6.55652*6.55529
03/23/2020 15:30:00*6.55602*6.55597*6.55642*6.55437
03/23/2020 15:35:00*6.55597*6.55657*6.55747*6.55572
03/23/2020 15:40:00*6.55657*6.55522*6.55697*6.55428
03/23/2020 15:45:00*6.55522*6.55472*6.55572*6.55471
03/23/2020 15:50:00*6.55472*6.55577*6.55577*6.55452
03/23/2020 15:55:00*6.55577*6.55722*6.55921*6.55577
03/23/2020 16:00:00*6.55722*6.55743*6.55862*6.55692
03/23/2020 16:05:00*6.55743*6.55645*6.55772*6.55607
03/23/2020 16:10:00*6.55645*6.55589*6.55652*6.55589
03/23/2020 16:15:00*6.55589*6.55703*6.55768*6.55577
03/23/2020 16:20:00*6.55703*6.55587*6.55718*6.55526
03/23/2020 16:25:00*6.55587*6.55551*6.55597*6.55551
03/23/2020 16:30:00*6.55551*6.55857*6.55857*6.5555
03/23/2020 16:35:00*6.55857*6.55847*6.55892*6.55614
03/23/2020 16:40:00*6.55847*6.55852*6.55862*6.55842
03/23/2020 16:45:00*6.55852*6.55742*6.55852*6.55647
03/23/2020 16:50:00*6.55742*6.55607*6.56099*6.5555
03/23/2020 16:55:00*6.55607*6.55517*6.55607*6.55495
03/23/2020 17:00:00*6.55517*6.55487*6.55667*6.55313
