03/19/2020 17:05:00*6.54002*6.53911*6.54009*6.53842
03/19/2020 17:10:00*6.53911*6.53729*6.53911*6.53729
03/19/2020 17:15:00*6.53729*6.53723*6.53745*6.53723
03/19/2020 17:20:00*6.53723*6.53912*6.53912*6.53723
03/19/2020 17:25:00*6.53912*6.53985*6.53985*6.53912
03/19/2020 17:30:00*6.53985*6.54055*6.54055*6.53985
03/19/2020 17:35:00*6.54055*6.54046*6.54055*6.53977
03/19/2020 17:40:00*6.54046*6.54047*6.54047*6.54046
03/19/2020 17:45:00*6.54047*6.54047*6.54047*6.54047
03/19/2020 17:50:00*6.54047*6.54048*6.54048*6.54047
03/19/2020 17:55:00*6.54048*6.54048*6.54048*6.54048
03/19/2020 18:00:00*6.54048*6.54061*6.54211*6.54047
03/19/2020 18:05:00*6.54061*6.54065*6.54419*6.54052
03/19/2020 18:10:00*6.54065*6.5409*6.5427*6.53957
03/19/2020 18:15:00*6.5409*6.54074*6.543*6.54073
03/19/2020 18:20:00*6.54074*6.52902*6.54086*6.52843
03/19/2020 18:25:00*6.52902*6.5295*6.53081*6.52818
03/19/2020 18:30:00*6.5295*6.52991*6.52991*6.52936
03/19/2020 18:35:00*6.52991*6.52956*6.53048*6.52946
03/19/2020 18:40:00*6.52956*6.54109*6.54123*6.52956
03/19/2020 18:45:00*6.54109*6.54111*6.54111*6.54109
03/19/2020 18:50:00*6.54111*6.54141*6.54172*6.54111
03/19/2020 18:55:00*6.54141*6.54162*6.54169*6.54141
03/19/2020 19:00:00*6.54162*6.54138*6.54167*6.54138
03/19/2020 19:05:00*6.54138*6.54079*6.54157*6.54079
03/19/2020 19:10:00*6.54079*6.54157*6.54194*6.54079
03/19/2020 19:15:00*6.54157*6.54067*6.54157*6.54067
03/19/2020 19:20:00*6.54067*6.54157*6.54157*6.54054
03/19/2020 19:25:00*6.54157*6.54057*6.54157*6.54047
03/19/2020 19:30:00*6.54057*6.54076*6.5408*6.54045
03/19/2020 19:35:00*6.54076*6.54451*6.54451*6.54076
03/19/2020 19:40:00*6.54451*6.54454*6.54461*6.54447
03/19/2020 19:45:00*6.54454*6.54623*6.54623*6.54449
03/19/2020 19:50:00*6.54623*6.54625*6.54628*6.54623
03/19/2020 19:55:00*6.54625*6.54515*6.54625*6.54477
03/19/2020 20:00:00*6.54515*6.54513*6.54518*6.54459
03/19/2020 20:05:00*6.54513*6.54509*6.54513*6.54497
03/19/2020 20:10:00*6.54509*6.54508*6.54509*6.54457
03/19/2020 20:15:00*6.54508*6.54508*6.54508*6.54503
03/19/2020 20:20:00*6.54508*6.54654*6.54654*6.54503
03/19/2020 20:25:00*6.54654*6.54654*6.54654*6.54654
03/19/2020 20:30:00*6.54654*6.54648*6.54654*6.54636
03/19/2020 20:35:00*6.54648*6.54642*6.5467*6.54642
03/19/2020 20:40:00*6.54642*6.54627*6.54651*6.54626
03/19/2020 20:45:00*6.54627*6.54621*6.54636*6.54616
03/19/2020 20:50:00*6.54621*6.54452*6.54648*6.54452
03/19/2020 20:55:00*6.54452*6.5445*6.54482*6.54429
03/19/2020 21:00:00*6.5445*6.5449*6.545*6.54447
03/19/2020 21:05:00*6.5449*6.54452*6.54503*6.54437
03/19/2020 21:10:00*6.54452*6.54452*6.54492*6.54434
03/19/2020 21:15:00*6.54452*6.5448*6.54486*6.54432
03/19/2020 21:20:00*6.5448*6.54483*6.54491*6.54426
03/19/2020 21:25:00*6.54483*6.54434*6.54489*6.5443
03/19/2020 21:30:00*6.54434*6.54482*6.54487*6.54432
03/19/2020 21:35:00*6.54482*6.54112*6.54499*6.54084
03/19/2020 21:40:00*6.54112*6.54176*6.54197*6.54112
03/19/2020 21:45:00*6.54176*6.54174*6.54218*6.54149
03/19/2020 21:50:00*6.54174*6.54107*6.54174*6.54089
03/19/2020 21:55:00*6.54107*6.53975*6.54188*6.53957
03/19/2020 22:00:00*6.53975*6.53975*6.53984*6.53963
03/19/2020 22:05:00*6.53975*6.51755*6.53982*6.51754
03/19/2020 22:10:00*6.51755*6.51768*6.51775*6.51755
03/19/2020 22:15:00*6.51768*6.50447*6.51768*6.50235
03/19/2020 22:20:00*6.50447*6.50071*6.50916*6.49943
03/19/2020 22:25:00*6.50071*6.50159*6.5027*6.49999
03/19/2020 22:30:00*6.50159*6.50013*6.50161*6.49999
03/19/2020 22:35:00*6.50013*6.50013*6.50013*6.50013
03/19/2020 22:40:00*6.50013*6.50011*6.50094*6.49988
03/19/2020 22:45:00*6.50011*6.50527*6.50564*6.50003
03/19/2020 22:50:00*6.50527*6.5106*6.5106*6.50031
03/19/2020 22:55:00*6.5106*6.50772*6.51209*6.5075
03/19/2020 23:00:00*6.50772*6.50629*6.50772*6.50629
03/19/2020 23:05:00*6.50629*6.50629*6.50629*6.50629
03/19/2020 23:10:00*6.50629*6.50429*6.50629*6.50382
03/19/2020 23:15:00*6.50429*6.50392*6.50429*6.50392
03/19/2020 23:20:00*6.50392*6.50392*6.50395*6.50382
03/19/2020 23:25:00*6.50392*6.50392*6.50392*6.50391
03/19/2020 23:30:00*6.50392*6.50367*6.50406*6.50366
03/19/2020 23:35:00*6.50367*6.50436*6.50578*6.50313
03/19/2020 23:40:00*6.50436*6.50365*6.51103*6.50365
03/19/2020 23:45:00*6.50365*6.50392*6.50392*6.50365
03/19/2020 23:50:00*6.50392*6.50392*6.50392*6.50392
03/19/2020 23:55:00*6.50392*6.50392*6.50392*6.50392
03/20/2020 00:00:00*6.50392*6.50392*6.50392*6.50392
03/20/2020 00:05:00*6.50392*6.50392*6.50392*6.50392
03/20/2020 00:10:00*6.50392*6.50392*6.50392*6.50392
03/20/2020 00:15:00*6.50392*6.50392*6.50392*6.50392
03/20/2020 00:20:00*6.50392*6.50392*6.50392*6.50392
03/20/2020 00:25:00*6.50392*6.50392*6.50392*6.50392
03/20/2020 00:30:00*6.50392*6.50392*6.50392*6.50392
03/20/2020 00:35:00*6.50392*6.50392*6.50392*6.50392
03/20/2020 00:40:00*6.50392*6.50392*6.50392*6.50392
03/20/2020 00:45:00*6.50392*6.50392*6.50392*6.50392
03/20/2020 00:50:00*6.50392*6.506*6.506*6.50392
03/20/2020 00:55:00*6.506*6.506*6.506*6.506
03/20/2020 01:00:00*6.506*6.51748*6.52152*6.50317
03/20/2020 01:05:00*6.51748*6.50817*6.51892*6.50564
03/20/2020 01:10:00*6.50817*6.51045*6.51138*6.50505
03/20/2020 01:15:00*6.51045*6.51044*6.51192*6.51044
03/20/2020 01:20:00*6.51044*6.51131*6.51131*6.51044
03/20/2020 01:25:00*6.51131*6.51129*6.5118*6.51085
03/20/2020 01:30:00*6.51129*6.51036*6.51181*6.50524
03/20/2020 01:35:00*6.51036*6.51172*6.51176*6.51036
03/20/2020 01:40:00*6.51172*6.5154*6.51632*6.51162
03/20/2020 01:45:00*6.5154*6.51567*6.51863*6.51427
03/20/2020 01:50:00*6.51567*6.51747*6.51866*6.51567
03/20/2020 01:55:00*6.51747*6.51802*6.51807*6.51747
03/20/2020 02:00:00*6.51802*6.51661*6.51892*6.51624
03/20/2020 02:05:00*6.51661*6.51463*6.51906*6.51463
03/20/2020 02:10:00*6.51463*6.51557*6.51672*6.51463
03/20/2020 02:15:00*6.51557*6.51122*6.51784*6.51056
03/20/2020 02:20:00*6.51122*6.5072*6.51918*6.50367
03/20/2020 02:25:00*6.5072*6.51051*6.51102*6.5072
03/20/2020 02:30:00*6.51051*6.50722*6.51227*6.50722
03/20/2020 02:35:00*6.50722*6.49867*6.50744*6.49377
03/20/2020 02:40:00*6.49867*6.50013*6.50291*6.49312
03/20/2020 02:45:00*6.50013*6.49373*6.50014*6.49196
03/20/2020 02:50:00*6.49373*6.48043*6.50047*6.47829
03/20/2020 02:55:00*6.48043*6.46387*6.48065*6.46097
03/20/2020 03:00:00*6.46387*6.47047*6.47218*6.46131
03/20/2020 03:05:00*6.47047*6.47776*6.47919*6.47004
03/20/2020 03:10:00*6.47776*6.4869*6.48711*6.4776
03/20/2020 03:15:00*6.4869*6.48468*6.4876*6.48311
03/20/2020 03:20:00*6.48468*6.47811*6.4866*6.47595
03/20/2020 03:25:00*6.47811*6.47566*6.47914*6.4713
03/20/2020 03:30:00*6.47566*6.47688*6.47744*6.47304
03/20/2020 03:35:00*6.47688*6.47643*6.47752*6.475
03/20/2020 03:40:00*6.47643*6.48081*6.48266*6.47597
03/20/2020 03:45:00*6.48081*6.4809*6.48434*6.47995
03/20/2020 03:50:00*6.4809*6.47764*6.4827*6.47732
03/20/2020 03:55:00*6.47764*6.48061*6.48165*6.47764
03/20/2020 04:00:00*6.48061*6.48239*6.48371*6.4785
03/20/2020 04:05:00*6.48239*6.48182*6.48677*6.48097
03/20/2020 04:10:00*6.48182*6.48363*6.48371*6.48015
03/20/2020 04:15:00*6.48363*6.48376*6.48566*6.47764
03/20/2020 04:20:00*6.48376*6.48593*6.48792*6.48262
03/20/2020 04:25:00*6.48593*6.48915*6.49005*6.48581
03/20/2020 04:30:00*6.48915*6.48795*6.48989*6.48686
03/20/2020 04:35:00*6.48795*6.48547*6.48992*6.48452
03/20/2020 04:40:00*6.48547*6.49287*6.49287*6.48465
03/20/2020 04:45:00*6.49287*6.49065*6.49432*6.48693
03/20/2020 04:50:00*6.49065*6.49104*6.49147*6.49038
03/20/2020 04:55:00*6.49104*6.49164*6.49437*6.49069
03/20/2020 05:00:00*6.49164*6.49174*6.49552*6.49133
03/20/2020 05:05:00*6.49174*6.48657*6.49356*6.48503
03/20/2020 05:10:00*6.48657*6.48752*6.48834*6.48594
03/20/2020 05:15:00*6.48752*6.48677*6.49227*6.48589
03/20/2020 05:20:00*6.48677*6.49362*6.49457*6.48611
03/20/2020 05:25:00*6.49362*6.49722*6.50099*6.49362
03/20/2020 05:30:00*6.49722*6.49904*6.50255*6.49695
03/20/2020 05:35:00*6.49904*6.5026*6.50261*6.49886
03/20/2020 05:40:00*6.5026*6.50579*6.50734*6.50145
03/20/2020 05:45:00*6.50579*6.50049*6.50628*6.49747
03/20/2020 05:50:00*6.50049*6.50037*6.50124*6.49942
03/20/2020 05:55:00*6.50037*6.50052*6.50157*6.49841
03/20/2020 06:00:00*6.50052*6.50127*6.50134*6.49922
03/20/2020 06:05:00*6.50127*6.50107*6.50242*6.50057
03/20/2020 06:10:00*6.50107*6.50148*6.50194*6.50034
03/20/2020 06:15:00*6.50148*6.50298*6.50339*6.50134
03/20/2020 06:20:00*6.50298*6.50052*6.50318*6.50032
03/20/2020 06:25:00*6.50052*6.49373*6.50082*6.49333
03/20/2020 06:30:00*6.49373*6.48963*6.49424*6.48855
03/20/2020 06:35:00*6.48963*6.49464*6.49529*6.48963
03/20/2020 06:40:00*6.49464*6.49822*6.49877*6.49402
03/20/2020 06:45:00*6.49822*6.50182*6.50234*6.49687
03/20/2020 06:50:00*6.50182*6.49667*6.50182*6.49602
03/20/2020 06:55:00*6.49667*6.49812*6.49901*6.49667
03/20/2020 07:00:00*6.49812*6.49557*6.49885*6.49513
03/20/2020 07:05:00*6.49557*6.49614*6.4979*6.49507
03/20/2020 07:10:00*6.49614*6.49142*6.49673*6.48968
03/20/2020 07:15:00*6.49142*6.49857*6.49867*6.49122
03/20/2020 07:20:00*6.49857*6.50138*6.50228*6.49842
03/20/2020 07:25:00*6.50138*6.51393*6.52004*6.50103
03/20/2020 07:30:00*6.51393*6.51204*6.51457*6.50874
03/20/2020 07:35:00*6.51204*6.51538*6.51657*6.51204
03/20/2020 07:40:00*6.51538*6.51243*6.51666*6.51223
03/20/2020 07:45:00*6.51243*6.51511*6.51638*6.51206
03/20/2020 07:50:00*6.51511*6.51226*6.51586*6.51204
03/20/2020 07:55:00*6.51226*6.5092*6.51314*6.50735
03/20/2020 08:00:00*6.5092*6.51005*6.51048*6.50683
03/20/2020 08:05:00*6.51005*6.50937*6.51169*6.50647
03/20/2020 08:10:00*6.50937*6.50724*6.50995*6.5071
03/20/2020 08:15:00*6.50724*6.50817*6.50944*6.50532
03/20/2020 08:20:00*6.50817*6.50907*6.51047*6.50787
03/20/2020 08:25:00*6.50907*6.50872*6.51284*6.50791
03/20/2020 08:30:00*6.50872*6.50941*6.5102*6.50693
03/20/2020 08:35:00*6.50941*6.51387*6.51418*6.50941
03/20/2020 08:40:00*6.51387*6.51299*6.51393*6.51062
03/20/2020 08:45:00*6.51299*6.51194*6.51373*6.51052
03/20/2020 08:50:00*6.51194*6.51481*6.5151*6.5111
03/20/2020 08:55:00*6.51481*6.51846*6.51851*6.51481
03/20/2020 09:00:00*6.51846*6.52171*6.52362*6.51749
03/20/2020 09:05:00*6.52171*6.51603*6.5231*6.51337
03/20/2020 09:10:00*6.51603*6.51631*6.5214*6.5157
03/20/2020 09:15:00*6.51631*6.51631*6.52018*6.5147
03/20/2020 09:20:00*6.51631*6.52174*6.52174*6.51589
03/20/2020 09:25:00*6.52174*6.53349*6.53422*6.52162
03/20/2020 09:30:00*6.53349*6.53092*6.53355*6.53035
03/20/2020 09:35:00*6.53092*6.52967*6.53322*6.5285
03/20/2020 09:40:00*6.52967*6.53151*6.53268*6.52946
03/20/2020 09:45:00*6.53151*6.54373*6.54411*6.53142
03/20/2020 09:50:00*6.54373*6.5474*6.54795*6.54283
03/20/2020 09:55:00*6.5474*6.55048*6.55132*6.54626
03/20/2020 10:00:00*6.55048*6.55013*6.55163*6.54939
03/20/2020 10:05:00*6.55013*6.54727*6.55013*6.54497
03/20/2020 10:10:00*6.54727*6.54584*6.54756*6.54408
03/20/2020 10:15:00*6.54584*6.53825*6.54584*6.53789
03/20/2020 10:20:00*6.53825*6.53466*6.53825*6.53221
03/20/2020 10:25:00*6.53466*6.53522*6.53688*6.53169
03/20/2020 10:30:00*6.53522*6.53307*6.53587*6.53065
03/20/2020 10:35:00*6.53307*6.53347*6.53488*6.53119
03/20/2020 10:40:00*6.53347*6.53599*6.53623*6.53257
03/20/2020 10:45:00*6.53599*6.53545*6.53677*6.53545
03/20/2020 10:50:00*6.53545*6.54515*6.54515*6.53507
03/20/2020 10:55:00*6.54515*6.53594*6.54527*6.53594
03/20/2020 11:00:00*6.53594*6.53292*6.53647*6.53222
03/20/2020 11:05:00*6.53292*6.53181*6.53462*6.53103
03/20/2020 11:10:00*6.53181*6.53502*6.53527*6.53093
03/20/2020 11:15:00*6.53502*6.53402*6.53507*6.53136
03/20/2020 11:20:00*6.53402*6.53904*6.53981*6.53312
03/20/2020 11:25:00*6.53904*6.54717*6.54863*6.53894
03/20/2020 11:30:00*6.54717*6.54421*6.54744*6.53752
03/20/2020 11:35:00*6.54421*6.54678*6.5483*6.54267
03/20/2020 11:40:00*6.54678*6.54816*6.54868*6.54649
03/20/2020 11:45:00*6.54816*6.54821*6.54938*6.54645
03/20/2020 11:50:00*6.54821*6.54867*6.54873*6.54163
03/20/2020 11:55:00*6.54867*6.5443*6.54922*6.54077
03/20/2020 12:00:00*6.5443*6.55165*6.55178*6.5443
03/20/2020 12:05:00*6.55165*6.54916*6.55165*6.54877
03/20/2020 12:10:00*6.54916*6.55381*6.55389*6.54842
03/20/2020 12:15:00*6.55381*6.55442*6.55442*6.54973
03/20/2020 12:20:00*6.55442*6.556*6.55656*6.55374
03/20/2020 12:25:00*6.556*6.55869*6.56055*6.55551
03/20/2020 12:30:00*6.55869*6.5573*6.55913*6.54776
03/20/2020 12:35:00*6.5573*6.55198*6.55755*6.55015
03/20/2020 12:40:00*6.55198*6.5495*6.55327*6.54519
03/20/2020 12:45:00*6.5495*6.55013*6.55034*6.5452
03/20/2020 12:50:00*6.55013*6.54954*6.55052*6.54848
03/20/2020 12:55:00*6.54954*6.54952*6.54958*6.54865
03/20/2020 13:00:00*6.54952*6.54895*6.54973*6.5481
03/20/2020 13:05:00*6.54895*6.54966*6.5504*6.54813
03/20/2020 13:10:00*6.54966*6.54891*6.55147*6.5481
03/20/2020 13:15:00*6.54891*6.55147*6.55186*6.54718
03/20/2020 13:20:00*6.55147*6.55148*6.55161*6.55015
03/20/2020 13:25:00*6.55148*6.55162*6.55187*6.55038
03/20/2020 13:30:00*6.55162*6.55182*6.55222*6.55086
03/20/2020 13:35:00*6.55182*6.55095*6.55192*6.5493
03/20/2020 13:40:00*6.55095*6.55182*6.55232*6.55075
03/20/2020 13:45:00*6.55182*6.55201*6.55223*6.55061
03/20/2020 13:50:00*6.55201*6.55099*6.55234*6.55086
03/20/2020 13:55:00*6.55099*6.55354*6.55362*6.55081
03/20/2020 14:00:00*6.55354*6.55118*6.55381*6.55113
03/20/2020 14:05:00*6.55118*6.55137*6.55175*6.55011
03/20/2020 14:10:00*6.55137*6.55017*6.55169*6.55005
03/20/2020 14:15:00*6.55017*6.55216*6.55379*6.55014
03/20/2020 14:20:00*6.55216*6.55471*6.55849*6.55172
03/20/2020 14:25:00*6.55471*6.55488*6.55636*6.55269
03/20/2020 14:30:00*6.55488*6.55588*6.55919*6.55321
03/20/2020 14:35:00*6.55588*6.55666*6.55929*6.55296
03/20/2020 14:40:00*6.55666*6.55638*6.55996*6.55278
03/20/2020 14:45:00*6.55638*6.55586*6.55999*6.5539
03/20/2020 14:50:00*6.55586*6.55771*6.56028*6.55459
03/20/2020 14:55:00*6.55771*6.55893*6.55937*6.55629
03/20/2020 15:00:00*6.55893*6.55933*6.55934*6.55848
03/20/2020 15:05:00*6.55933*6.56081*6.56158*6.55933
03/20/2020 15:10:00*6.56081*6.5601*6.56139*6.55909
03/20/2020 15:15:00*6.5601*6.55856*6.56039*6.55771
03/20/2020 15:20:00*6.55856*6.56087*6.56089*6.55726
03/20/2020 15:25:00*6.56087*6.56107*6.5635*6.56082
03/20/2020 15:30:00*6.56107*6.56107*6.56107*6.56076
03/20/2020 15:35:00*6.56107*6.56097*6.56107*6.56082
03/20/2020 15:40:00*6.56097*6.56083*6.56107*6.56081
03/20/2020 15:45:00*6.56083*6.56099*6.56109*6.56078
03/20/2020 15:50:00*6.56099*6.56107*6.56107*6.56082
03/20/2020 15:55:00*6.56107*6.56107*6.56107*6.56077
03/20/2020 16:00:00*6.56107*6.56107*6.56107*6.56107
03/20/2020 16:05:00*6.56107*6.55916*6.56107*6.55783
03/20/2020 16:10:00*6.55916*6.55769*6.55933*6.55399
03/20/2020 16:15:00*6.55769*6.55814*6.55878*6.55711
03/20/2020 16:20:00*6.55814*6.55963*6.55981*6.5559
03/20/2020 16:25:00*6.55963*6.55945*6.56116*6.55903
03/20/2020 16:30:00*6.55945*6.55624*6.55975*6.54999
03/20/2020 16:35:00*6.55624*6.55051*6.55633*6.55027
03/20/2020 16:40:00*6.55051*6.54826*6.56304*6.54826
03/20/2020 16:45:00*6.54826*6.54882*6.54902*6.54749
03/20/2020 16:50:00*6.54882*6.54959*6.54959*6.54792
03/20/2020 16:55:00*6.54959*6.54847*6.55507*6.5444
