03/18/2020 17:05:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 17:10:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 17:15:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 17:20:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 17:25:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 17:30:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 17:35:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 17:40:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 17:45:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 17:50:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 17:55:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 18:00:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 18:05:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 18:10:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 18:15:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 18:20:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 18:25:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 18:30:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 18:35:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 18:40:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 18:45:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 18:50:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 18:55:00*6.4798*6.4798*6.4798*6.4798
03/18/2020 19:00:00*6.4798*6.47343*6.4798*6.47343
03/18/2020 19:05:00*6.47343*6.47012*6.47343*6.46975
03/18/2020 19:10:00*6.47012*6.46259*6.47115*6.46259
03/18/2020 19:15:00*6.46259*6.46292*6.46292*6.46259
03/18/2020 19:20:00*6.46292*6.46789*6.47535*6.46289
03/18/2020 19:25:00*6.46789*6.46744*6.4683*6.46719
03/18/2020 19:30:00*6.46744*6.46655*6.46744*6.4663
03/18/2020 19:35:00*6.46655*6.46595*6.46678*6.46595
03/18/2020 19:40:00*6.46595*6.46589*6.46617*6.46567
03/18/2020 19:45:00*6.46589*6.46583*6.46589*6.46532
03/18/2020 19:50:00*6.46583*6.46586*6.46586*6.46583
03/18/2020 19:55:00*6.46586*6.46589*6.46592*6.46535
03/18/2020 20:00:00*6.46589*6.46594*6.46594*6.46523
03/18/2020 20:05:00*6.46594*6.46594*6.46594*6.46594
03/18/2020 20:10:00*6.46594*6.46594*6.46594*6.46594
03/18/2020 20:15:00*6.46594*6.46594*6.46594*6.46594
03/18/2020 20:20:00*6.46594*6.46594*6.46594*6.46594
03/18/2020 20:25:00*6.46594*6.46594*6.46594*6.46594
03/18/2020 20:30:00*6.46594*6.46594*6.46594*6.46594
03/18/2020 20:35:00*6.46594*6.46594*6.46594*6.46594
03/18/2020 20:40:00*6.46594*6.46594*6.46594*6.46594
03/18/2020 20:45:00*6.46594*6.46594*6.46594*6.46594
03/18/2020 20:50:00*6.46594*6.46594*6.46594*6.46594
03/18/2020 20:55:00*6.46594*6.46594*6.46594*6.46594
03/18/2020 21:00:00*6.46594*6.46594*6.46594*6.46594
03/18/2020 21:05:00*6.46594*6.46594*6.46594*6.46594
03/18/2020 21:10:00*6.46594*6.47167*6.48395*6.46594
03/18/2020 21:15:00*6.47167*6.47353*6.47689*6.47167
03/18/2020 21:20:00*6.47353*6.48507*6.48515*6.47353
03/18/2020 21:25:00*6.48507*6.48461*6.48535*6.48424
03/18/2020 21:30:00*6.48461*6.48726*6.48789*6.48461
03/18/2020 21:35:00*6.48726*6.49235*6.49388*6.48709
03/18/2020 21:40:00*6.49235*6.49207*6.49249*6.49156
03/18/2020 21:45:00*6.49207*6.4896*6.49232*6.48859
03/18/2020 21:50:00*6.4896*6.48904*6.48982*6.4887
03/18/2020 21:55:00*6.48904*6.491*6.49438*6.48895
03/18/2020 22:00:00*6.491*6.48811*6.49152*6.48719
03/18/2020 22:05:00*6.48811*6.48779*6.49075*6.48756
03/18/2020 22:10:00*6.48779*6.49095*6.49285*6.48705
03/18/2020 22:15:00*6.49095*6.49132*6.49312*6.49016
03/18/2020 22:20:00*6.49132*6.48741*6.49132*6.48718
03/18/2020 22:25:00*6.48741*6.49046*6.49232*6.48741
03/18/2020 22:30:00*6.49046*6.49092*6.49109*6.48764
03/18/2020 22:35:00*6.49092*6.49131*6.49156*6.49092
03/18/2020 22:40:00*6.49131*6.49177*6.49204*6.49121
03/18/2020 22:45:00*6.49177*6.49218*6.49299*6.49167
03/18/2020 22:50:00*6.49218*6.49445*6.49454*6.49218
03/18/2020 22:55:00*6.49445*6.4935*6.49445*6.49325
03/18/2020 23:00:00*6.4935*6.49446*6.49476*6.49324
03/18/2020 23:05:00*6.49446*6.49429*6.49485*6.49312
03/18/2020 23:10:00*6.49429*6.49178*6.49433*6.48579
03/18/2020 23:15:00*6.49178*6.49329*6.49329*6.49167
03/18/2020 23:20:00*6.49329*6.49391*6.49391*6.49329
03/18/2020 23:25:00*6.49391*6.49375*6.49416*6.49372
03/18/2020 23:30:00*6.49375*6.49489*6.49501*6.49375
03/18/2020 23:35:00*6.49489*6.49506*6.49506*6.49409
03/18/2020 23:40:00*6.49506*6.49526*6.49568*6.49495
03/18/2020 23:45:00*6.49526*6.48728*6.49526*6.47833
03/18/2020 23:50:00*6.48728*6.48757*6.49205*6.48557
03/18/2020 23:55:00*6.48757*6.48987*6.49225*6.48677
03/19/2020 00:00:00*6.48987*6.48946*6.49236*6.48946
03/19/2020 00:05:00*6.48946*6.48928*6.48956*6.48859
03/19/2020 00:10:00*6.48928*6.49349*6.49364*6.48841
03/19/2020 00:15:00*6.49349*6.49349*6.49349*6.49349
03/19/2020 00:20:00*6.49349*6.49197*6.49403*6.48992
03/19/2020 00:25:00*6.49197*6.49413*6.49414*6.49185
03/19/2020 00:30:00*6.49413*6.49297*6.49433*6.49297
03/19/2020 00:35:00*6.49297*6.49058*6.49316*6.49049
03/19/2020 00:40:00*6.49058*6.4936*6.49363*6.49056
03/19/2020 00:45:00*6.4936*6.49359*6.49379*6.49344
03/19/2020 00:50:00*6.49359*6.4938*6.49394*6.49332
03/19/2020 00:55:00*6.4938*6.49672*6.49672*6.49359
03/19/2020 01:00:00*6.49672*6.49587*6.4968*6.49561
03/19/2020 01:05:00*6.49587*6.49732*6.49732*6.49535
03/19/2020 01:10:00*6.49732*6.49607*6.49732*6.49463
03/19/2020 01:15:00*6.49607*6.49635*6.49667*6.49599
03/19/2020 01:20:00*6.49635*6.49402*6.49731*6.49377
03/19/2020 01:25:00*6.49402*6.49322*6.49402*6.4907
03/19/2020 01:30:00*6.49322*6.49499*6.495*6.49307
03/19/2020 01:35:00*6.49499*6.49545*6.49545*6.49499
03/19/2020 01:40:00*6.49545*6.49611*6.49611*6.49545
03/19/2020 01:45:00*6.49611*6.49636*6.49636*6.49611
03/19/2020 01:50:00*6.49636*6.49631*6.49653*6.49631
03/19/2020 01:55:00*6.49631*6.49575*6.49724*6.4957
03/19/2020 02:00:00*6.49575*6.49593*6.49593*6.49572
03/19/2020 02:05:00*6.49593*6.49632*6.49688*6.49593
03/19/2020 02:10:00*6.49632*6.49794*6.49794*6.49584
03/19/2020 02:15:00*6.49794*6.50063*6.50077*6.4979
03/19/2020 02:20:00*6.50063*6.49947*6.50063*6.49919
03/19/2020 02:25:00*6.49947*6.49868*6.5002*6.49844
03/19/2020 02:30:00*6.49868*6.49977*6.49995*6.49868
03/19/2020 02:35:00*6.49977*6.50242*6.5037*6.49904
03/19/2020 02:40:00*6.50242*6.50296*6.50303*6.50213
03/19/2020 02:45:00*6.50296*6.50423*6.50429*6.50296
03/19/2020 02:50:00*6.50423*6.50524*6.50627*6.5039
03/19/2020 02:55:00*6.50524*6.50618*6.50732*6.50453
03/19/2020 03:00:00*6.50618*6.50535*6.50952*6.50497
03/19/2020 03:05:00*6.50535*6.50914*6.50997*6.50452
03/19/2020 03:10:00*6.50914*6.51085*6.5116*6.50761
03/19/2020 03:15:00*6.51085*6.51198*6.51441*6.51013
03/19/2020 03:20:00*6.51198*6.51584*6.51667*6.51198
03/19/2020 03:25:00*6.51584*6.51683*6.51845*6.51584
03/19/2020 03:30:00*6.51683*6.51356*6.51878*6.51355
03/19/2020 03:35:00*6.51356*6.5177*6.51836*6.51161
03/19/2020 03:40:00*6.5177*6.51916*6.51981*6.5177
03/19/2020 03:45:00*6.51916*6.51277*6.52102*6.51094
03/19/2020 03:50:00*6.51277*6.50659*6.51511*6.50659
03/19/2020 03:55:00*6.50659*6.51702*6.5172*6.50645
03/19/2020 04:00:00*6.51702*6.52036*6.52135*6.51658
03/19/2020 04:05:00*6.52036*6.52171*6.52247*6.51873
03/19/2020 04:10:00*6.52171*6.52195*6.52297*6.5206
03/19/2020 04:15:00*6.52195*6.52239*6.52239*6.52089
03/19/2020 04:20:00*6.52239*6.52277*6.52464*6.52211
03/19/2020 04:25:00*6.52277*6.51899*6.52285*6.51702
03/19/2020 04:30:00*6.51899*6.51636*6.51899*6.51387
03/19/2020 04:35:00*6.51636*6.51592*6.51747*6.51493
03/19/2020 04:40:00*6.51592*6.50735*6.51656*6.50215
03/19/2020 04:45:00*6.50735*6.50166*6.50795*6.50072
03/19/2020 04:50:00*6.50166*6.50569*6.50802*6.50166
03/19/2020 04:55:00*6.50569*6.51099*6.51176*6.50522
03/19/2020 05:00:00*6.51099*6.51169*6.51173*6.50687
03/19/2020 05:05:00*6.51169*6.5157*6.51697*6.51169
03/19/2020 05:10:00*6.5157*6.50645*6.5157*6.5061
03/19/2020 05:15:00*6.50645*6.50952*6.51007*6.50534
03/19/2020 05:20:00*6.50952*6.5*6.50953*6.49747
03/19/2020 05:25:00*6.5*6.50962*6.51144*6.5
03/19/2020 05:30:00*6.50962*6.51533*6.51549*6.50962
03/19/2020 05:35:00*6.51533*6.5124*6.51551*6.51005
03/19/2020 05:40:00*6.5124*6.51594*6.51812*6.5116
03/19/2020 05:45:00*6.51594*6.51961*6.52058*6.51511
03/19/2020 05:50:00*6.51961*6.52076*6.52232*6.51927
03/19/2020 05:55:00*6.52076*6.52076*6.52108*6.51767
03/19/2020 06:00:00*6.52076*6.52074*6.52282*6.52007
03/19/2020 06:05:00*6.52074*6.52111*6.52296*6.52074
03/19/2020 06:10:00*6.52111*6.52093*6.52182*6.5197
03/19/2020 06:15:00*6.52093*6.52569*6.5257*6.52093
03/19/2020 06:20:00*6.52569*6.52832*6.52883*6.52503
03/19/2020 06:25:00*6.52832*6.5283*6.53006*6.52775
03/19/2020 06:30:00*6.5283*6.53126*6.53253*6.5283
03/19/2020 06:35:00*6.53126*6.53172*6.53192*6.53025
03/19/2020 06:40:00*6.53172*6.53317*6.5359*6.53128
03/19/2020 06:45:00*6.53317*6.53529*6.53627*6.53284
03/19/2020 06:50:00*6.53529*6.53334*6.53574*6.53289
03/19/2020 06:55:00*6.53334*6.53554*6.53661*6.53334
03/19/2020 07:00:00*6.53554*6.53815*6.53815*6.53497
03/19/2020 07:05:00*6.53815*6.53862*6.53913*6.5376
03/19/2020 07:10:00*6.53862*6.53841*6.53911*6.53693
03/19/2020 07:15:00*6.53841*6.53785*6.53932*6.53784
03/19/2020 07:20:00*6.53785*6.53818*6.5387*6.53775
03/19/2020 07:25:00*6.53818*6.53881*6.54017*6.5355
03/19/2020 07:30:00*6.53881*6.54048*6.54085*6.53759
03/19/2020 07:35:00*6.54048*6.54106*6.54225*6.53886
03/19/2020 07:40:00*6.54106*6.54332*6.54536*6.54097
03/19/2020 07:45:00*6.54332*6.54096*6.54332*6.54057
03/19/2020 07:50:00*6.54096*6.5402*6.54226*6.5379
03/19/2020 07:55:00*6.5402*6.53651*6.54107*6.53613
03/19/2020 08:00:00*6.53651*6.54107*6.54208*6.536
03/19/2020 08:05:00*6.54107*6.54209*6.54263*6.54069
03/19/2020 08:10:00*6.54209*6.54095*6.5422*6.53945
03/19/2020 08:15:00*6.54095*6.54107*6.54198*6.53918
03/19/2020 08:20:00*6.54107*6.53998*6.54281*6.53882
03/19/2020 08:25:00*6.53998*6.54235*6.54264*6.5398
03/19/2020 08:30:00*6.54235*6.54245*6.54332*6.54225
03/19/2020 08:35:00*6.54245*6.54141*6.54307*6.53959
03/19/2020 08:40:00*6.54141*6.54285*6.5429*6.53994
03/19/2020 08:45:00*6.54285*6.54057*6.54471*6.54048
03/19/2020 08:50:00*6.54057*6.54065*6.54257*6.53973
03/19/2020 08:55:00*6.54065*6.54259*6.54332*6.54064
03/19/2020 09:00:00*6.54259*6.54255*6.54335*6.54152
03/19/2020 09:05:00*6.54255*6.52572*6.54255*6.51725
03/19/2020 09:10:00*6.52572*6.53114*6.53189*6.52407
03/19/2020 09:15:00*6.53114*6.53419*6.53985*6.52943
03/19/2020 09:20:00*6.53419*6.53168*6.53723*6.53111
03/19/2020 09:25:00*6.53168*6.52021*6.53416*6.51932
03/19/2020 09:30:00*6.52021*6.5158*6.52324*6.5139
03/19/2020 09:35:00*6.5158*6.5214*6.52273*6.5158
03/19/2020 09:40:00*6.5214*6.52209*6.52448*6.52094
03/19/2020 09:45:00*6.52209*6.52811*6.52821*6.5219
03/19/2020 09:50:00*6.52811*6.53672*6.54178*6.52811
03/19/2020 09:55:00*6.53672*6.53752*6.53921*6.52852
03/19/2020 10:00:00*6.53752*6.5357*6.53896*6.53209
03/19/2020 10:05:00*6.5357*6.53637*6.53776*6.53503
03/19/2020 10:10:00*6.53637*6.53346*6.5369*6.53014
03/19/2020 10:15:00*6.53346*6.53343*6.53844*6.52902
03/19/2020 10:20:00*6.53343*6.52613*6.5336*6.52316
03/19/2020 10:25:00*6.52613*6.52417*6.52679*6.52339
03/19/2020 10:30:00*6.52417*6.51662*6.52468*6.51615
03/19/2020 10:35:00*6.51662*6.52215*6.52255*6.51587
03/19/2020 10:40:00*6.52215*6.52327*6.52575*6.5208
03/19/2020 10:45:00*6.52327*6.51921*6.52509*6.51892
03/19/2020 10:50:00*6.51921*6.52257*6.52317*6.51822
03/19/2020 10:55:00*6.52257*6.53198*6.53802*6.5223
03/19/2020 11:00:00*6.53198*6.53801*6.54155*6.52996
03/19/2020 11:05:00*6.53801*6.53599*6.5387*6.53422
03/19/2020 11:10:00*6.53599*6.53543*6.53682*6.53274
03/19/2020 11:15:00*6.53543*6.53382*6.53751*6.53357
03/19/2020 11:20:00*6.53382*6.53669*6.53718*6.53359
03/19/2020 11:25:00*6.53669*6.53621*6.53763*6.53366
03/19/2020 11:30:00*6.53621*6.5335*6.53737*6.53258
03/19/2020 11:35:00*6.5335*6.52422*6.53356*6.52367
03/19/2020 11:40:00*6.52422*6.52522*6.52777*6.52318
03/19/2020 11:45:00*6.52522*6.52183*6.52678*6.52167
03/19/2020 11:50:00*6.52183*6.52128*6.52329*6.52128
03/19/2020 11:55:00*6.52128*6.52547*6.52547*6.52079
03/19/2020 12:00:00*6.52547*6.53942*6.54115*6.52509
03/19/2020 12:05:00*6.53942*6.53562*6.54058*6.53527
03/19/2020 12:10:00*6.53562*6.53411*6.53565*6.52942
03/19/2020 12:15:00*6.53411*6.53416*6.53618*6.53126
03/19/2020 12:20:00*6.53416*6.53608*6.53638*6.53376
03/19/2020 12:25:00*6.53608*6.53339*6.53678*6.53281
03/19/2020 12:30:00*6.53339*6.54285*6.54286*6.53317
03/19/2020 12:35:00*6.54285*6.54261*6.54338*6.53929
03/19/2020 12:40:00*6.54261*6.54607*6.54621*6.54208
03/19/2020 12:45:00*6.54607*6.539*6.54651*6.53403
03/19/2020 12:50:00*6.539*6.54203*6.54309*6.53646
03/19/2020 12:55:00*6.54203*6.53492*6.54311*6.5346
03/19/2020 13:00:00*6.53492*6.53979*6.54252*6.53479
03/19/2020 13:05:00*6.53979*6.54082*6.541*6.53607
03/19/2020 13:10:00*6.54082*6.54262*6.54314*6.54063
03/19/2020 13:15:00*6.54262*6.54067*6.54461*6.54064
03/19/2020 13:20:00*6.54067*6.54172*6.54172*6.54054
03/19/2020 13:25:00*6.54172*6.54066*6.54172*6.53717
03/19/2020 13:30:00*6.54066*6.54089*6.54296*6.54066
03/19/2020 13:35:00*6.54089*6.5379*6.54123*6.53777
03/19/2020 13:40:00*6.5379*6.54065*6.54098*6.5379
03/19/2020 13:45:00*6.54065*6.54105*6.54162*6.53959
03/19/2020 13:50:00*6.54105*6.54393*6.54423*6.54098
03/19/2020 13:55:00*6.54393*6.5442*6.54496*6.54315
03/19/2020 14:00:00*6.5442*6.54473*6.54553*6.54401
03/19/2020 14:05:00*6.54473*6.54682*6.54755*6.54423
03/19/2020 14:10:00*6.54682*6.54663*6.54682*6.54582
03/19/2020 14:15:00*6.54663*6.54475*6.54668*6.54301
03/19/2020 14:20:00*6.54475*6.54521*6.54598*6.54377
03/19/2020 14:25:00*6.54521*6.54548*6.54646*6.54396
03/19/2020 14:30:00*6.54548*6.54653*6.54706*6.54489
03/19/2020 14:35:00*6.54653*6.54678*6.54689*6.54552
03/19/2020 14:40:00*6.54678*6.54617*6.54695*6.54553
03/19/2020 14:45:00*6.54617*6.54597*6.54679*6.54517
03/19/2020 14:50:00*6.54597*6.54777*6.54822*6.54554
03/19/2020 14:55:00*6.54777*6.54784*6.54809*6.54771
03/19/2020 15:00:00*6.54784*6.54779*6.54784*6.54772
03/19/2020 15:05:00*6.54779*6.54805*6.54826*6.54774
03/19/2020 15:10:00*6.54805*6.54813*6.54816*6.54794
03/19/2020 15:15:00*6.54813*6.5477*6.54813*6.5477
03/19/2020 15:20:00*6.5477*6.54242*6.5477*6.54203
03/19/2020 15:25:00*6.54242*6.54439*6.54609*6.53988
03/19/2020 15:30:00*6.54439*6.53839*6.54439*6.53644
03/19/2020 15:35:00*6.53839*6.54462*6.54463*6.53788
03/19/2020 15:40:00*6.54462*6.54462*6.54462*6.54461
03/19/2020 15:45:00*6.54462*6.54115*6.54462*6.54109
03/19/2020 15:50:00*6.54115*6.53718*6.54139*6.53701
03/19/2020 15:55:00*6.53718*6.5376*6.53864*6.53705
03/19/2020 16:00:00*6.5376*6.53913*6.5392*6.53723
03/19/2020 16:05:00*6.53913*6.53805*6.53932*6.53781
03/19/2020 16:10:00*6.53805*6.53738*6.53806*6.53604
03/19/2020 16:15:00*6.53738*6.53826*6.53844*6.53726
03/19/2020 16:20:00*6.53826*6.5385*6.5385*6.53816
03/19/2020 16:25:00*6.5385*6.5384*6.53909*6.53822
03/19/2020 16:30:00*6.5384*6.53825*6.53844*6.53825
03/19/2020 16:35:00*6.53825*6.53933*6.53957*6.53825
03/19/2020 16:40:00*6.53933*6.53934*6.53977*6.53933
03/19/2020 16:45:00*6.53934*6.53935*6.53936*6.5393
03/19/2020 16:50:00*6.53935*6.54002*6.54002*6.53894
03/19/2020 16:55:00*6.54002*6.53957*6.54002*6.53882
03/19/2020 17:00:00*6.53957*6.54002*6.54369*6.53816
