03/17/2020 17:05:00*6.39602*6.39252*6.39657*6.39252
03/17/2020 17:10:00*6.39252*6.39632*6.39657*6.39252
03/17/2020 17:15:00*6.39632*6.39285*6.39632*6.39252
03/17/2020 17:20:00*6.39285*6.39552*6.39577*6.39285
03/17/2020 17:25:00*6.39552*6.39472*6.39552*6.39472
03/17/2020 17:30:00*6.39472*6.39552*6.39552*6.39472
03/17/2020 17:35:00*6.39552*6.39557*6.39557*6.39451
03/17/2020 17:40:00*6.39557*6.39319*6.39557*6.39291
03/17/2020 17:45:00*6.39319*6.39557*6.39557*6.39291
03/17/2020 17:50:00*6.39557*6.39527*6.39557*6.39527
03/17/2020 17:55:00*6.39527*6.39527*6.39527*6.39276
03/17/2020 18:00:00*6.39527*6.39287*6.39527*6.39276
03/17/2020 18:05:00*6.39287*6.39587*6.39597*6.38422
03/17/2020 18:10:00*6.39587*6.38571*6.39592*6.38561
03/17/2020 18:15:00*6.38571*6.39567*6.39567*6.38571
03/17/2020 18:20:00*6.39567*6.39308*6.39567*6.39305
03/17/2020 18:25:00*6.39308*6.39577*6.39587*6.39308
03/17/2020 18:30:00*6.39577*6.39587*6.39587*6.39324
03/17/2020 18:35:00*6.39587*6.39552*6.39597*6.39552
03/17/2020 18:40:00*6.39552*6.39527*6.39552*6.39527
03/17/2020 18:45:00*6.39527*6.39522*6.39527*6.39522
03/17/2020 18:50:00*6.39522*6.39517*6.39522*6.39517
03/17/2020 18:55:00*6.39517*6.39572*6.39592*6.39517
03/17/2020 19:00:00*6.39572*6.39882*6.39882*6.39403
03/17/2020 19:05:00*6.39882*6.39688*6.39922*6.39618
03/17/2020 19:10:00*6.39688*6.39597*6.39922*6.39597
03/17/2020 19:15:00*6.39597*6.39617*6.39692*6.39597
03/17/2020 19:20:00*6.39617*6.39642*6.39652*6.39617
03/17/2020 19:25:00*6.39642*6.39642*6.39777*6.39502
03/17/2020 19:30:00*6.39642*6.39647*6.39647*6.39559
03/17/2020 19:35:00*6.39647*6.39652*6.39662*6.39647
03/17/2020 19:40:00*6.39652*6.39652*6.39652*6.39448
03/17/2020 19:45:00*6.39652*6.39757*6.39777*6.39652
03/17/2020 19:50:00*6.39757*6.39757*6.39772*6.39757
03/17/2020 19:55:00*6.39757*6.39932*6.39932*6.39757
03/17/2020 20:00:00*6.39932*6.39937*6.39937*6.39932
03/17/2020 20:05:00*6.39937*6.39937*6.39982*6.39937
03/17/2020 20:10:00*6.39937*6.40007*6.40416*6.39687
03/17/2020 20:15:00*6.40007*6.39877*6.40085*6.39877
03/17/2020 20:20:00*6.39877*6.39812*6.39877*6.39812
03/17/2020 20:25:00*6.39812*6.39995*6.39995*6.39736
03/17/2020 20:30:00*6.39995*6.39797*6.40048*6.39797
03/17/2020 20:35:00*6.39797*6.39797*6.39797*6.39797
03/17/2020 20:40:00*6.39797*6.40249*6.40463*6.39797
03/17/2020 20:45:00*6.40249*6.40386*6.40386*6.40249
03/17/2020 20:50:00*6.40386*6.40377*6.4046*6.40371
03/17/2020 20:55:00*6.40377*6.4072*6.40881*6.40377
03/17/2020 21:00:00*6.4072*6.41253*6.41253*6.40696
03/17/2020 21:05:00*6.41253*6.41319*6.41337*6.41253
03/17/2020 21:10:00*6.41319*6.41147*6.41341*6.4109
03/17/2020 21:15:00*6.41147*6.41199*6.41204*6.41085
03/17/2020 21:20:00*6.41199*6.41248*6.41277*6.41022
03/17/2020 21:25:00*6.41248*6.41255*6.41386*6.40943
03/17/2020 21:30:00*6.41255*6.41115*6.41437*6.40996
03/17/2020 21:35:00*6.41115*6.41078*6.41115*6.41078
03/17/2020 21:40:00*6.41078*6.41078*6.41078*6.41078
03/17/2020 21:45:00*6.41078*6.41264*6.41344*6.41004
03/17/2020 21:50:00*6.41264*6.41251*6.41347*6.41251
03/17/2020 21:55:00*6.41251*6.41268*6.41314*6.41073
03/17/2020 22:00:00*6.41268*6.4126*6.41268*6.41006
03/17/2020 22:05:00*6.4126*6.41249*6.41341*6.40992
03/17/2020 22:10:00*6.41249*6.4122*6.41333*6.41026
03/17/2020 22:15:00*6.4122*6.41054*6.41304*6.40934
03/17/2020 22:20:00*6.41054*6.41224*6.41224*6.41054
03/17/2020 22:25:00*6.41224*6.412*6.41316*6.41191
03/17/2020 22:30:00*6.412*6.41267*6.41356*6.41183
03/17/2020 22:35:00*6.41267*6.4084*6.4136*6.4084
03/17/2020 22:40:00*6.4084*6.40909*6.4095*6.40729
03/17/2020 22:45:00*6.40909*6.40512*6.40909*6.40448
03/17/2020 22:50:00*6.40512*6.40435*6.40606*6.40425
03/17/2020 22:55:00*6.40435*6.40369*6.40435*6.40339
03/17/2020 23:00:00*6.40369*6.40501*6.40556*6.40102
03/17/2020 23:05:00*6.40501*6.40266*6.40572*6.40194
03/17/2020 23:10:00*6.40266*6.40283*6.40283*6.40235
03/17/2020 23:15:00*6.40283*6.40329*6.40329*6.40225
03/17/2020 23:20:00*6.40329*6.40329*6.40329*6.40329
03/17/2020 23:25:00*6.40329*6.40455*6.40625*6.40283
03/17/2020 23:30:00*6.40455*6.40455*6.40455*6.40455
03/17/2020 23:35:00*6.40455*6.40581*6.40596*6.40227
03/17/2020 23:40:00*6.40581*6.40409*6.40605*6.40409
03/17/2020 23:45:00*6.40409*6.40544*6.40558*6.40401
03/17/2020 23:50:00*6.40544*6.40515*6.40544*6.40515
03/17/2020 23:55:00*6.40515*6.39895*6.40515*6.39757
03/18/2020 00:00:00*6.39895*6.39767*6.39903*6.39683
03/18/2020 00:05:00*6.39767*6.3982*6.3982*6.39722
03/18/2020 00:10:00*6.3982*6.39765*6.3982*6.39595
03/18/2020 00:15:00*6.39765*6.39769*6.39769*6.39763
03/18/2020 00:20:00*6.39769*6.39721*6.39769*6.39719
03/18/2020 00:25:00*6.39721*6.39612*6.39722*6.39612
03/18/2020 00:30:00*6.39612*6.39773*6.39801*6.39612
03/18/2020 00:35:00*6.39773*6.39863*6.39865*6.39742
03/18/2020 00:40:00*6.39863*6.39859*6.39865*6.39859
03/18/2020 00:45:00*6.39859*6.39863*6.39865*6.39859
03/18/2020 00:50:00*6.39863*6.39865*6.39867*6.3986
03/18/2020 00:55:00*6.39865*6.39755*6.39865*6.39636
03/18/2020 01:00:00*6.39755*6.39762*6.39867*6.39519
03/18/2020 01:05:00*6.39762*6.41364*6.41364*6.39594
03/18/2020 01:10:00*6.41364*6.40915*6.41514*6.39831
03/18/2020 01:15:00*6.40915*6.41052*6.41052*6.40894
03/18/2020 01:20:00*6.41052*6.41746*6.41746*6.41052
03/18/2020 01:25:00*6.41746*6.41887*6.42002*6.41567
03/18/2020 01:30:00*6.41887*6.41777*6.41887*6.41327
03/18/2020 01:35:00*6.41777*6.41992*6.41997*6.41182
03/18/2020 01:40:00*6.41992*6.41957*6.42007*6.4182
03/18/2020 01:45:00*6.41957*6.41992*6.42047*6.4182
03/18/2020 01:50:00*6.41992*6.42687*6.42687*6.41932
03/18/2020 01:55:00*6.42687*6.42517*6.42707*6.42292
03/18/2020 02:00:00*6.42517*6.42587*6.42597*6.42387
03/18/2020 02:05:00*6.42587*6.43032*6.43062*6.42587
03/18/2020 02:10:00*6.43032*6.42972*6.43072*6.42859
03/18/2020 02:15:00*6.42972*6.43446*6.43752*6.42873
03/18/2020 02:20:00*6.43446*6.43687*6.44234*6.43157
03/18/2020 02:25:00*6.43687*6.43133*6.43687*6.43132
03/18/2020 02:30:00*6.43133*6.43113*6.43557*6.42977
03/18/2020 02:35:00*6.43113*6.42812*6.43143*6.42647
03/18/2020 02:40:00*6.42812*6.43117*6.43162*6.4268
03/18/2020 02:45:00*6.43117*6.43117*6.43137*6.43016
03/18/2020 02:50:00*6.43117*6.43302*6.43542*6.42987
03/18/2020 02:55:00*6.43302*6.43709*6.43952*6.43302
03/18/2020 03:00:00*6.43709*6.43887*6.43887*6.43662
03/18/2020 03:05:00*6.43887*6.44592*6.45151*6.43757
03/18/2020 03:10:00*6.44592*6.45492*6.45657*6.44574
03/18/2020 03:15:00*6.45492*6.45047*6.45557*6.44908
03/18/2020 03:20:00*6.45047*6.44688*6.45212*6.44433
03/18/2020 03:25:00*6.44688*6.44378*6.45152*6.44261
03/18/2020 03:30:00*6.44378*6.44452*6.44787*6.44245
03/18/2020 03:35:00*6.44452*6.43992*6.44717*6.43492
03/18/2020 03:40:00*6.43992*6.45227*6.45401*6.43992
03/18/2020 03:45:00*6.45227*6.45402*6.45467*6.45099
03/18/2020 03:50:00*6.45402*6.45152*6.45402*6.45008
03/18/2020 03:55:00*6.45152*6.45377*6.45477*6.45152
03/18/2020 04:00:00*6.45377*6.45607*6.45657*6.4531
03/18/2020 04:05:00*6.45607*6.45561*6.45682*6.45467
03/18/2020 04:10:00*6.45561*6.45525*6.4578*6.45481
03/18/2020 04:15:00*6.45525*6.45377*6.45788*6.45305
03/18/2020 04:20:00*6.45377*6.44904*6.45466*6.44601
03/18/2020 04:25:00*6.44904*6.44854*6.45066*6.44367
03/18/2020 04:30:00*6.44854*6.45477*6.45477*6.44739
03/18/2020 04:35:00*6.45477*6.45444*6.45513*6.45277
03/18/2020 04:40:00*6.45444*6.45417*6.45468*6.45262
03/18/2020 04:45:00*6.45417*6.45793*6.45907*6.45204
03/18/2020 04:50:00*6.45793*6.45761*6.45865*6.45741
03/18/2020 04:55:00*6.45761*6.45802*6.46042*6.45747
03/18/2020 05:00:00*6.45802*6.46096*6.4617*6.45765
03/18/2020 05:05:00*6.46096*6.45995*6.4618*6.45945
03/18/2020 05:10:00*6.45995*6.46152*6.46152*6.45748
03/18/2020 05:15:00*6.46152*6.46299*6.4639*6.46068
03/18/2020 05:20:00*6.46299*6.46313*6.46405*6.46278
03/18/2020 05:25:00*6.46313*6.46603*6.46658*6.46313
03/18/2020 05:30:00*6.46603*6.46452*6.46603*6.46452
03/18/2020 05:35:00*6.46452*6.46736*6.46763*6.46438
03/18/2020 05:40:00*6.46736*6.46736*6.46752*6.46517
03/18/2020 05:45:00*6.46736*6.46658*6.46786*6.4649
03/18/2020 05:50:00*6.46658*6.46628*6.46663*6.46551
03/18/2020 05:55:00*6.46628*6.46696*6.46746*6.46519
03/18/2020 06:00:00*6.46696*6.46668*6.46793*6.46404
03/18/2020 06:05:00*6.46668*6.46426*6.46687*6.46409
03/18/2020 06:10:00*6.46426*6.45443*6.46468*6.45294
03/18/2020 06:15:00*6.45443*6.45332*6.45659*6.45102
03/18/2020 06:20:00*6.45332*6.45835*6.45998*6.45317
03/18/2020 06:25:00*6.45835*6.45683*6.45939*6.45356
03/18/2020 06:30:00*6.45683*6.45923*6.45996*6.45661
03/18/2020 06:35:00*6.45923*6.46184*6.46459*6.45891
03/18/2020 06:40:00*6.46184*6.46232*6.46594*6.46182
03/18/2020 06:45:00*6.46232*6.46429*6.46448*6.46143
03/18/2020 06:50:00*6.46429*6.46557*6.46557*6.46261
03/18/2020 06:55:00*6.46557*6.46559*6.46609*6.46344
03/18/2020 07:00:00*6.46559*6.46152*6.46623*6.46152
03/18/2020 07:05:00*6.46152*6.46682*6.46709*6.46152
03/18/2020 07:10:00*6.46682*6.46466*6.46703*6.46237
03/18/2020 07:15:00*6.46466*6.46665*6.46754*6.46466
03/18/2020 07:20:00*6.46665*6.46707*6.46827*6.46642
03/18/2020 07:25:00*6.46707*6.46813*6.46828*6.46642
03/18/2020 07:30:00*6.46813*6.46647*6.46912*6.46564
03/18/2020 07:35:00*6.46647*6.46764*6.46835*6.46542
03/18/2020 07:40:00*6.46764*6.46754*6.46872*6.46676
03/18/2020 07:45:00*6.46754*6.46767*6.46813*6.46629
03/18/2020 07:50:00*6.46767*6.46748*6.46879*6.46743
03/18/2020 07:55:00*6.46748*6.46671*6.46853*6.46671
03/18/2020 08:00:00*6.46671*6.46754*6.46839*6.46546
03/18/2020 08:05:00*6.46754*6.46661*6.46935*6.46572
03/18/2020 08:10:00*6.46661*6.46662*6.46819*6.46599
03/18/2020 08:15:00*6.46662*6.46952*6.46972*6.46654
03/18/2020 08:20:00*6.46952*6.46934*6.4723*6.46903
03/18/2020 08:25:00*6.46934*6.46947*6.47017*6.4688
03/18/2020 08:30:00*6.46947*6.46832*6.46947*6.46612
03/18/2020 08:35:00*6.46832*6.46962*6.47089*6.46604
03/18/2020 08:40:00*6.46962*6.46996*6.47078*6.46954
03/18/2020 08:45:00*6.46996*6.47171*6.47275*6.46994
03/18/2020 08:50:00*6.47171*6.47092*6.47253*6.46879
03/18/2020 08:55:00*6.47092*6.46947*6.47196*6.46666
03/18/2020 09:00:00*6.46947*6.47151*6.47252*6.46432
03/18/2020 09:05:00*6.47151*6.46643*6.47234*6.46643
03/18/2020 09:10:00*6.46643*6.46324*6.46768*6.46324
03/18/2020 09:15:00*6.46324*6.44672*6.46345*6.44593
03/18/2020 09:20:00*6.44672*6.45473*6.45688*6.44593
03/18/2020 09:25:00*6.45473*6.45553*6.45647*6.44953
03/18/2020 09:30:00*6.45553*6.45775*6.45803*6.45553
03/18/2020 09:35:00*6.45775*6.44754*6.45787*6.44728
03/18/2020 09:40:00*6.44754*6.45066*6.45125*6.4468
03/18/2020 09:45:00*6.45066*6.4521*6.4529*6.44502
03/18/2020 09:50:00*6.4521*6.45581*6.4559*6.45087
03/18/2020 09:55:00*6.45581*6.45325*6.45593*6.45104
03/18/2020 10:00:00*6.45325*6.46244*6.46335*6.44846
03/18/2020 10:05:00*6.46244*6.45634*6.46293*6.45395
03/18/2020 10:10:00*6.45634*6.47079*6.47236*6.45634
03/18/2020 10:15:00*6.47079*6.46719*6.47079*6.46422
03/18/2020 10:20:00*6.46719*6.46067*6.46792*6.4594
03/18/2020 10:25:00*6.46067*6.46857*6.46981*6.46067
03/18/2020 10:30:00*6.46857*6.46369*6.46947*6.46369
03/18/2020 10:35:00*6.46369*6.46967*6.47304*6.46327
03/18/2020 10:40:00*6.46967*6.46839*6.47177*6.46747
03/18/2020 10:45:00*6.46839*6.47024*6.47094*6.46762
03/18/2020 10:50:00*6.47024*6.47359*6.47365*6.46936
03/18/2020 10:55:00*6.47359*6.47422*6.47594*6.47359
03/18/2020 11:00:00*6.47422*6.47477*6.47582*6.47339
03/18/2020 11:05:00*6.47477*6.47618*6.4773*6.4739
03/18/2020 11:10:00*6.47618*6.47555*6.48202*6.47532
03/18/2020 11:15:00*6.47555*6.47678*6.47678*6.47375
03/18/2020 11:20:00*6.47678*6.47807*6.47922*6.47614
03/18/2020 11:25:00*6.47807*6.47882*6.47978*6.47807
03/18/2020 11:30:00*6.47882*6.47802*6.47993*6.47618
03/18/2020 11:35:00*6.47802*6.47679*6.47838*6.47406
03/18/2020 11:40:00*6.47679*6.47783*6.47869*6.47521
03/18/2020 11:45:00*6.47783*6.47882*6.47887*6.47752
03/18/2020 11:50:00*6.47882*6.4788*6.47905*6.47699
03/18/2020 11:55:00*6.4788*6.47812*6.47899*6.47768
03/18/2020 12:00:00*6.47812*6.4789*6.47982*6.47737
03/18/2020 12:05:00*6.4789*6.47884*6.47902*6.47715
03/18/2020 12:10:00*6.47884*6.47621*6.47919*6.4727
03/18/2020 12:15:00*6.47621*6.47467*6.47707*6.47278
03/18/2020 12:20:00*6.47467*6.476*6.47722*6.47301
03/18/2020 12:25:00*6.476*6.47475*6.47691*6.47372
03/18/2020 12:30:00*6.47475*6.47472*6.47669*6.4729
03/18/2020 12:35:00*6.47472*6.47835*6.47867*6.47277
03/18/2020 12:40:00*6.47835*6.47708*6.47874*6.47658
03/18/2020 12:45:00*6.47708*6.47682*6.47846*6.47682
03/18/2020 12:50:00*6.47682*6.47877*6.47932*6.47669
03/18/2020 12:55:00*6.47877*6.47736*6.47932*6.47567
03/18/2020 13:00:00*6.47736*6.47905*6.47977*6.47736
03/18/2020 13:05:00*6.47905*6.47909*6.47947*6.47719
03/18/2020 13:10:00*6.47909*6.47936*6.48097*6.47831
03/18/2020 13:15:00*6.47936*6.48135*6.48135*6.47923
03/18/2020 13:20:00*6.48135*6.48218*6.48373*6.48033
03/18/2020 13:25:00*6.48218*6.48444*6.48509*6.48085
03/18/2020 13:30:00*6.48444*6.48476*6.48555*6.48386
03/18/2020 13:35:00*6.48476*6.48558*6.48618*6.48103
03/18/2020 13:40:00*6.48558*6.48451*6.48872*6.48451
03/18/2020 13:45:00*6.48451*6.4869*6.48774*6.48422
03/18/2020 13:50:00*6.4869*6.48219*6.48706*6.48218
03/18/2020 13:55:00*6.48219*6.48284*6.48481*6.48188
03/18/2020 14:00:00*6.48284*6.48294*6.4838*6.48077
03/18/2020 14:05:00*6.48294*6.48642*6.48652*6.47734
03/18/2020 14:10:00*6.48642*6.48704*6.48832*6.48521
03/18/2020 14:15:00*6.48704*6.48814*6.48982*6.48704
03/18/2020 14:20:00*6.48814*6.48736*6.48827*6.48567
03/18/2020 14:25:00*6.48736*6.48273*6.48922*6.48208
03/18/2020 14:30:00*6.48273*6.48688*6.48708*6.48212
03/18/2020 14:35:00*6.48688*6.4904*6.4906*6.48655
03/18/2020 14:40:00*6.4904*6.48725*6.49234*6.48357
03/18/2020 14:45:00*6.48725*6.47989*6.49004*6.47962
03/18/2020 14:50:00*6.47989*6.47976*6.48193*6.47892
03/18/2020 14:55:00*6.47976*6.47947*6.48035*6.47888
03/18/2020 15:00:00*6.47947*6.47082*6.47958*6.46262
03/18/2020 15:05:00*6.47082*6.46931*6.47087*6.46842
03/18/2020 15:10:00*6.46931*6.46897*6.46945*6.46883
03/18/2020 15:15:00*6.46897*6.46871*6.47099*6.46836
03/18/2020 15:20:00*6.46871*6.47164*6.47164*6.46809
03/18/2020 15:25:00*6.47164*6.4788*6.48446*6.47141
03/18/2020 15:30:00*6.4788*6.48763*6.48763*6.47817
03/18/2020 15:35:00*6.48763*6.48683*6.48763*6.48506
03/18/2020 15:40:00*6.48683*6.47853*6.48683*6.47801
03/18/2020 15:45:00*6.47853*6.47853*6.47853*6.47853
03/18/2020 15:50:00*6.47853*6.47853*6.47853*6.47853
03/18/2020 15:55:00*6.47853*6.478*6.47853*6.47778
03/18/2020 16:00:00*6.478*6.47777*6.478*6.47777
03/18/2020 16:05:00*6.47777*6.47667*6.47777*6.47415
03/18/2020 16:10:00*6.47667*6.47211*6.47667*6.46366
03/18/2020 16:15:00*6.47211*6.47394*6.47394*6.47211
03/18/2020 16:20:00*6.47394*6.47948*6.47948*6.47394
03/18/2020 16:25:00*6.47948*6.48442*6.48504*6.47948
03/18/2020 16:30:00*6.48442*6.48187*6.48443*6.48175
03/18/2020 16:35:00*6.48187*6.4721*6.48272*6.46749
03/18/2020 16:40:00*6.4721*6.47117*6.4721*6.47117
03/18/2020 16:45:00*6.47117*6.47117*6.47117*6.47117
03/18/2020 16:50:00*6.47117*6.47227*6.47227*6.46869
03/18/2020 16:55:00*6.47227*6.47227*6.47227*6.47227
03/18/2020 17:00:00*6.47227*6.4798*6.47981*6.47227
