03/16/2020 17:05:00*6.42409*6.42056*6.42409*6.42056
03/16/2020 17:10:00*6.42056*6.42049*6.42056*6.42049
03/16/2020 17:15:00*6.42049*6.42049*6.4205*6.42049
03/16/2020 17:20:00*6.42049*6.42049*6.42056*6.42049
03/16/2020 17:25:00*6.42049*6.42049*6.42049*6.42049
03/16/2020 17:30:00*6.42049*6.42049*6.42049*6.42049
03/16/2020 17:35:00*6.42049*6.42049*6.42049*6.42049
03/16/2020 17:40:00*6.42049*6.42049*6.42049*6.42049
03/16/2020 17:45:00*6.42049*6.42027*6.42049*6.41902
03/16/2020 17:50:00*6.42027*6.4178*6.42027*6.41685
03/16/2020 17:55:00*6.4178*6.42043*6.42043*6.4178
03/16/2020 18:00:00*6.42043*6.41968*6.42043*6.41968
03/16/2020 18:05:00*6.41968*6.42068*6.42068*6.41968
03/16/2020 18:10:00*6.42068*6.42093*6.42093*6.41992
03/16/2020 18:15:00*6.42093*6.42098*6.42106*6.42093
03/16/2020 18:20:00*6.42098*6.42096*6.42104*6.41996
03/16/2020 18:25:00*6.42096*6.42027*6.42096*6.42027
03/16/2020 18:30:00*6.42027*6.42011*6.42027*6.42011
03/16/2020 18:35:00*6.42011*6.42034*6.42279*6.42003
03/16/2020 18:40:00*6.42034*6.42145*6.42177*6.41477
03/16/2020 18:45:00*6.42145*6.4215*6.42338*6.41629
03/16/2020 18:50:00*6.4215*6.41796*6.42165*6.41796
03/16/2020 18:55:00*6.41796*6.42157*6.42158*6.41796
03/16/2020 19:00:00*6.42157*6.42151*6.42157*6.42093
03/16/2020 19:05:00*6.42151*6.42206*6.42206*6.42151
03/16/2020 19:10:00*6.42206*6.42206*6.42206*6.42189
03/16/2020 19:15:00*6.42206*6.42206*6.42206*6.42206
03/16/2020 19:20:00*6.42206*6.42096*6.42206*6.42073
03/16/2020 19:25:00*6.42096*6.42096*6.42096*6.42081
03/16/2020 19:30:00*6.42096*6.42096*6.42126*6.42096
03/16/2020 19:35:00*6.42096*6.42096*6.42096*6.42096
03/16/2020 19:40:00*6.42096*6.42096*6.42097*6.42063
03/16/2020 19:45:00*6.42096*6.42386*6.42386*6.42096
03/16/2020 19:50:00*6.42386*6.42596*6.42837*6.42346
03/16/2020 19:55:00*6.42596*6.42199*6.42673*6.42146
03/16/2020 20:00:00*6.42199*6.42148*6.42284*6.42091
03/16/2020 20:05:00*6.42148*6.42146*6.42174*6.42058
03/16/2020 20:10:00*6.42146*6.42144*6.4217*6.42098
03/16/2020 20:15:00*6.42144*6.42815*6.42815*6.42144
03/16/2020 20:20:00*6.42815*6.42538*6.42815*6.42512
03/16/2020 20:25:00*6.42538*6.42539*6.42541*6.42522
03/16/2020 20:30:00*6.42539*6.42852*6.42912*6.42515
03/16/2020 20:35:00*6.42852*6.42849*6.42947*6.42849
03/16/2020 20:40:00*6.42849*6.42932*6.42932*6.42847
03/16/2020 20:45:00*6.42932*6.42922*6.42932*6.42922
03/16/2020 20:50:00*6.42922*6.42932*6.42932*6.42852
03/16/2020 20:55:00*6.42932*6.42862*6.42932*6.42862
03/16/2020 21:00:00*6.42862*6.42935*6.42953*6.42862
03/16/2020 21:05:00*6.42935*6.42907*6.42944*6.42907
03/16/2020 21:10:00*6.42907*6.42933*6.42933*6.42892
03/16/2020 21:15:00*6.42933*6.41973*6.42933*6.41947
03/16/2020 21:20:00*6.41973*6.41945*6.42035*6.41918
03/16/2020 21:25:00*6.41945*6.41979*6.41984*6.41945
03/16/2020 21:30:00*6.41979*6.41979*6.41987*6.4197
03/16/2020 21:35:00*6.41979*6.4196*6.42042*6.41959
03/16/2020 21:40:00*6.4196*6.41878*6.4196*6.41877
03/16/2020 21:45:00*6.41878*6.41907*6.41907*6.41878
03/16/2020 21:50:00*6.41907*6.41897*6.41907*6.41897
03/16/2020 21:55:00*6.41897*6.41998*6.41998*6.41897
03/16/2020 22:00:00*6.41998*6.42079*6.42081*6.41943
03/16/2020 22:05:00*6.42079*6.42023*6.42079*6.42022
03/16/2020 22:10:00*6.42023*6.42072*6.42072*6.42013
03/16/2020 22:15:00*6.42072*6.42014*6.42378*6.42014
03/16/2020 22:20:00*6.42014*6.42178*6.42178*6.41996
03/16/2020 22:25:00*6.42178*6.42043*6.42178*6.42043
03/16/2020 22:30:00*6.42043*6.42142*6.42142*6.42043
03/16/2020 22:35:00*6.42142*6.42172*6.42178*6.42142
03/16/2020 22:40:00*6.42172*6.42172*6.42172*6.42172
03/16/2020 22:45:00*6.42172*6.42132*6.42172*6.4213
03/16/2020 22:50:00*6.42132*6.42101*6.4214*6.42101
03/16/2020 22:55:00*6.42101*6.4213*6.42138*6.42101
03/16/2020 23:00:00*6.4213*6.42202*6.42203*6.4213
03/16/2020 23:05:00*6.42202*6.42243*6.42243*6.42202
03/16/2020 23:10:00*6.42243*6.42238*6.42243*6.42238
03/16/2020 23:15:00*6.42238*6.42193*6.42238*6.42193
03/16/2020 23:20:00*6.42193*6.42189*6.42193*6.42189
03/16/2020 23:25:00*6.42189*6.42192*6.42192*6.42189
03/16/2020 23:30:00*6.42192*6.42222*6.42222*6.42192
03/16/2020 23:35:00*6.42222*6.42192*6.42222*6.42179
03/16/2020 23:40:00*6.42192*6.42176*6.42192*6.42175
03/16/2020 23:45:00*6.42176*6.42114*6.42176*6.42114
03/16/2020 23:50:00*6.42114*6.42179*6.42179*6.42114
03/16/2020 23:55:00*6.42179*6.42195*6.42202*6.42172
03/17/2020 00:00:00*6.42195*6.42197*6.42207*6.42156
03/17/2020 00:05:00*6.42197*6.42151*6.42197*6.42101
03/17/2020 00:10:00*6.42151*6.4211*6.42152*6.4211
03/17/2020 00:15:00*6.4211*6.42309*6.42309*6.421
03/17/2020 00:20:00*6.42309*6.42277*6.42312*6.42224
03/17/2020 00:25:00*6.42277*6.42302*6.42302*6.42277
03/17/2020 00:30:00*6.42302*6.42029*6.43467*6.42029
03/17/2020 00:35:00*6.42029*6.42141*6.42398*6.41911
03/17/2020 00:40:00*6.42141*6.42117*6.42267*6.42047
03/17/2020 00:45:00*6.42117*6.42162*6.42362*6.42117
03/17/2020 00:50:00*6.42162*6.42148*6.42517*6.42116
03/17/2020 00:55:00*6.42148*6.42582*6.42617*6.42148
03/17/2020 01:00:00*6.42582*6.42599*6.42677*6.42518
03/17/2020 01:05:00*6.42599*6.42753*6.42912*6.42522
03/17/2020 01:10:00*6.42753*6.42197*6.4284*6.42071
03/17/2020 01:15:00*6.42197*6.42262*6.42297*6.42157
03/17/2020 01:20:00*6.42262*6.42178*6.42653*6.42154
03/17/2020 01:25:00*6.42178*6.42193*6.4256*6.42178
03/17/2020 01:30:00*6.42193*6.42099*6.42212*6.42091
03/17/2020 01:35:00*6.42099*6.42222*6.42229*6.42099
03/17/2020 01:40:00*6.42222*6.42736*6.42737*6.42214
03/17/2020 01:45:00*6.42736*6.42332*6.42736*6.42285
03/17/2020 01:50:00*6.42332*6.42362*6.42367*6.42241
03/17/2020 01:55:00*6.42362*6.42468*6.42523*6.42277
03/17/2020 02:00:00*6.42468*6.42302*6.42468*6.42292
03/17/2020 02:05:00*6.42302*6.42389*6.42452*6.42279
03/17/2020 02:10:00*6.42389*6.42498*6.42557*6.42279
03/17/2020 02:15:00*6.42498*6.42424*6.42587*6.42372
03/17/2020 02:20:00*6.42424*6.42222*6.42434*6.42187
03/17/2020 02:25:00*6.42222*6.42182*6.42307*6.42109
03/17/2020 02:30:00*6.42182*6.42542*6.42963*6.42182
03/17/2020 02:35:00*6.42542*6.42507*6.42747*6.42379
03/17/2020 02:40:00*6.42507*6.42457*6.42643*6.42342
03/17/2020 02:45:00*6.42457*6.42436*6.42467*6.42377
03/17/2020 02:50:00*6.42436*6.43002*6.43032*6.42382
03/17/2020 02:55:00*6.43002*6.43582*6.43823*6.42986
03/17/2020 03:00:00*6.43582*6.43587*6.43777*6.43467
03/17/2020 03:05:00*6.43587*6.43882*6.43882*6.43544
03/17/2020 03:10:00*6.43882*6.43697*6.43948*6.43604
03/17/2020 03:15:00*6.43697*6.43413*6.43857*6.43345
03/17/2020 03:20:00*6.43413*6.43548*6.43591*6.43271
03/17/2020 03:25:00*6.43548*6.42743*6.43587*6.42484
03/17/2020 03:30:00*6.42743*6.43227*6.43333*6.42738
03/17/2020 03:35:00*6.43227*6.43308*6.43392*6.43187
03/17/2020 03:40:00*6.43308*6.42695*6.43767*6.42681
03/17/2020 03:45:00*6.42695*6.42691*6.42943*6.42624
03/17/2020 03:50:00*6.42691*6.4302*6.43142*6.42626
03/17/2020 03:55:00*6.4302*6.43486*6.43683*6.42981
03/17/2020 04:00:00*6.43486*6.43742*6.43869*6.43467
03/17/2020 04:05:00*6.43742*6.4368*6.43769*6.43562
03/17/2020 04:10:00*6.4368*6.43653*6.43719*6.43597
03/17/2020 04:15:00*6.43653*6.43238*6.43701*6.43212
03/17/2020 04:20:00*6.43238*6.43677*6.43702*6.4323
03/17/2020 04:25:00*6.43677*6.4393*6.43975*6.43636
03/17/2020 04:30:00*6.4393*6.44154*6.44527*6.435
03/17/2020 04:35:00*6.44154*6.44439*6.44458*6.44122
03/17/2020 04:40:00*6.44439*6.44841*6.44862*6.44344
03/17/2020 04:45:00*6.44841*6.45017*6.45131*6.44841
03/17/2020 04:50:00*6.45017*6.45109*6.45133*6.44984
03/17/2020 04:55:00*6.45109*6.45127*6.45183*6.4503
03/17/2020 05:00:00*6.45127*6.45095*6.45197*6.45071
03/17/2020 05:05:00*6.45095*6.45216*6.45368*6.45087
03/17/2020 05:10:00*6.45216*6.45499*6.45524*6.45176
03/17/2020 05:15:00*6.45499*6.45381*6.45561*6.45183
03/17/2020 05:20:00*6.45381*6.45535*6.45538*6.45367
03/17/2020 05:25:00*6.45535*6.45626*6.45725*6.45531
03/17/2020 05:30:00*6.45626*6.4567*6.45695*6.45626
03/17/2020 05:35:00*6.4567*6.45979*6.45994*6.4549
03/17/2020 05:40:00*6.45979*6.46047*6.46246*6.45937
03/17/2020 05:45:00*6.46047*6.46197*6.46307*6.45977
03/17/2020 05:50:00*6.46197*6.46152*6.46217*6.45881
03/17/2020 05:55:00*6.46152*6.46204*6.46282*6.46069
03/17/2020 06:00:00*6.46204*6.46537*6.46542*6.46148
03/17/2020 06:05:00*6.46537*6.46504*6.46586*6.46443
03/17/2020 06:10:00*6.46504*6.46805*6.46805*6.46488
03/17/2020 06:15:00*6.46805*6.47131*6.47131*6.46711
03/17/2020 06:20:00*6.47131*6.46847*6.47131*6.46787
03/17/2020 06:25:00*6.46847*6.46006*6.46978*6.45891
03/17/2020 06:30:00*6.46006*6.46412*6.46679*6.45975
03/17/2020 06:35:00*6.46412*6.47191*6.47191*6.46412
03/17/2020 06:40:00*6.47191*6.47332*6.47374*6.47085
03/17/2020 06:45:00*6.47332*6.47341*6.4738*6.47169
03/17/2020 06:50:00*6.47341*6.48055*6.48077*6.47277
03/17/2020 06:55:00*6.48055*6.48278*6.48436*6.48003
03/17/2020 07:00:00*6.48278*6.48347*6.48613*6.48083
03/17/2020 07:05:00*6.48347*6.48563*6.4866*6.48285
03/17/2020 07:10:00*6.48563*6.48667*6.48903*6.48487
03/17/2020 07:15:00*6.48667*6.47652*6.48667*6.467
03/17/2020 07:20:00*6.47652*6.48117*6.48154*6.47652
03/17/2020 07:25:00*6.48117*6.48562*6.48812*6.48072
03/17/2020 07:30:00*6.48562*6.48863*6.48941*6.48503
03/17/2020 07:35:00*6.48863*6.48957*6.48981*6.4878
03/17/2020 07:40:00*6.48957*6.49184*6.49184*6.48796
03/17/2020 07:45:00*6.49184*6.49163*6.49271*6.4911
03/17/2020 07:50:00*6.49163*6.49167*6.49281*6.4906
03/17/2020 07:55:00*6.49167*6.49138*6.49288*6.49052
03/17/2020 08:00:00*6.49138*6.49322*6.49353*6.4912
03/17/2020 08:05:00*6.49322*6.49212*6.49389*6.49002
03/17/2020 08:10:00*6.49212*6.49127*6.49212*6.48806
03/17/2020 08:15:00*6.49127*6.48902*6.49187*6.48807
03/17/2020 08:20:00*6.48902*6.47705*6.49022*6.47705
03/17/2020 08:25:00*6.47705*6.48211*6.48405*6.47704
03/17/2020 08:30:00*6.48211*6.48992*6.48992*6.48159
03/17/2020 08:35:00*6.48992*6.48954*6.49157*6.48822
03/17/2020 08:40:00*6.48954*6.49076*6.49322*6.48857
03/17/2020 08:45:00*6.49076*6.4889*6.49147*6.48787
03/17/2020 08:50:00*6.4889*6.48922*6.48969*6.48699
03/17/2020 08:55:00*6.48922*6.49357*6.49357*6.48908
03/17/2020 09:00:00*6.49357*6.49067*6.49357*6.4892
03/17/2020 09:05:00*6.49067*6.48873*6.49077*6.48729
03/17/2020 09:10:00*6.48873*6.48706*6.48873*6.48577
03/17/2020 09:15:00*6.48706*6.49032*6.49082*6.48706
03/17/2020 09:20:00*6.49032*6.48912*6.49077*6.48627
03/17/2020 09:25:00*6.48912*6.48997*6.49062*6.48706
03/17/2020 09:30:00*6.48997*6.48402*6.49002*6.48323
03/17/2020 09:35:00*6.48402*6.46386*6.48447*6.45976
03/17/2020 09:40:00*6.46386*6.46717*6.4701*6.46058
03/17/2020 09:45:00*6.46717*6.47302*6.47302*6.46412
03/17/2020 09:50:00*6.47302*6.46723*6.47302*6.46389
03/17/2020 09:55:00*6.46723*6.46631*6.46747*6.45872
03/17/2020 10:00:00*6.46631*6.47091*6.47372*6.46608
03/17/2020 10:05:00*6.47091*6.46985*6.47487*6.46982
03/17/2020 10:10:00*6.46985*6.4645*6.46987*6.46218
03/17/2020 10:15:00*6.4645*6.45482*6.46518*6.45317
03/17/2020 10:20:00*6.45482*6.44667*6.46047*6.44652
03/17/2020 10:25:00*6.44667*6.44057*6.44882*6.4303
03/17/2020 10:30:00*6.44057*6.42277*6.44207*6.42277
03/17/2020 10:35:00*6.42277*6.43658*6.43707*6.41972
03/17/2020 10:40:00*6.43658*6.43687*6.44007*6.43167
03/17/2020 10:45:00*6.43687*6.43712*6.43722*6.43175
03/17/2020 10:50:00*6.43712*6.43227*6.43751*6.43034
03/17/2020 10:55:00*6.43227*6.43132*6.43367*6.42849
03/17/2020 11:00:00*6.43132*6.42647*6.43487*6.42578
03/17/2020 11:05:00*6.42647*6.42337*6.43092*6.42327
03/17/2020 11:10:00*6.42337*6.42057*6.42482*6.41922
03/17/2020 11:15:00*6.42057*6.40937*6.42082*6.40766
03/17/2020 11:20:00*6.40937*6.40794*6.41237*6.40203
03/17/2020 11:25:00*6.40794*6.40642*6.41407*6.40642
03/17/2020 11:30:00*6.40642*6.39912*6.40642*6.39782
03/17/2020 11:35:00*6.39912*6.38832*6.39912*6.38577
03/17/2020 11:40:00*6.38832*6.40071*6.40152*6.38387
03/17/2020 11:45:00*6.40071*6.39183*6.40159*6.38886
03/17/2020 11:50:00*6.39183*6.39034*6.39248*6.38892
03/17/2020 11:55:00*6.39034*6.38615*6.39256*6.38569
03/17/2020 12:00:00*6.38615*6.38607*6.39106*6.3848
03/17/2020 12:05:00*6.38607*6.38525*6.38686*6.38145
03/17/2020 12:10:00*6.38525*6.37566*6.38678*6.37566
03/17/2020 12:15:00*6.37566*6.38365*6.38365*6.37542
03/17/2020 12:20:00*6.38365*6.38812*6.38992*6.38365
03/17/2020 12:25:00*6.38812*6.39497*6.39577*6.38782
03/17/2020 12:30:00*6.39497*6.39262*6.39587*6.39108
03/17/2020 12:35:00*6.39262*6.39912*6.39932*6.39228
03/17/2020 12:40:00*6.39912*6.40082*6.40082*6.39815
03/17/2020 12:45:00*6.40082*6.40087*6.40132*6.40006
03/17/2020 12:50:00*6.40087*6.40497*6.4055*6.39982
03/17/2020 12:55:00*6.40497*6.41026*6.412*6.40452
03/17/2020 13:00:00*6.41026*6.41703*6.41971*6.40833
03/17/2020 13:05:00*6.41703*6.41222*6.41862*6.41049
03/17/2020 13:10:00*6.41222*6.41269*6.41306*6.41016
03/17/2020 13:15:00*6.41269*6.41288*6.41862*6.41203
03/17/2020 13:20:00*6.41288*6.40566*6.41311*6.40415
03/17/2020 13:25:00*6.40566*6.4089*6.40927*6.40553
03/17/2020 13:30:00*6.4089*6.39627*6.41047*6.39494
03/17/2020 13:35:00*6.39627*6.40098*6.40261*6.39452
03/17/2020 13:40:00*6.40098*6.40407*6.40712*6.40062
03/17/2020 13:45:00*6.40407*6.4019*6.40407*6.39855
03/17/2020 13:50:00*6.4019*6.40355*6.405*6.40186
03/17/2020 13:55:00*6.40355*6.40246*6.40355*6.39861
03/17/2020 14:00:00*6.40246*6.40275*6.40284*6.40022
03/17/2020 14:05:00*6.40275*6.40272*6.40282*6.39874
03/17/2020 14:10:00*6.40272*6.40347*6.40447*6.40124
03/17/2020 14:15:00*6.40347*6.40357*6.40517*6.40221
03/17/2020 14:20:00*6.40357*6.40277*6.40576*6.40058
03/17/2020 14:25:00*6.40277*6.40117*6.40312*6.40117
03/17/2020 14:30:00*6.40117*6.40173*6.40817*6.40117
03/17/2020 14:35:00*6.40173*6.40188*6.40259*6.40106
03/17/2020 14:40:00*6.40188*6.40224*6.40377*6.40104
03/17/2020 14:45:00*6.40224*6.40034*6.4029*6.3996
03/17/2020 14:50:00*6.40034*6.39796*6.4005*6.39767
03/17/2020 14:55:00*6.39796*6.39532*6.40022*6.39522
03/17/2020 15:00:00*6.39532*6.39717*6.39807*6.39487
03/17/2020 15:05:00*6.39717*6.39732*6.39737*6.39662
03/17/2020 15:10:00*6.39732*6.39872*6.39872*6.39605
03/17/2020 15:15:00*6.39872*6.39617*6.39872*6.39617
03/17/2020 15:20:00*6.39617*6.39632*6.39632*6.39341
03/17/2020 15:25:00*6.39632*6.39782*6.39822*6.39632
03/17/2020 15:30:00*6.39782*6.39554*6.39782*6.39533
03/17/2020 15:35:00*6.39554*6.39538*6.39777*6.39538
03/17/2020 15:40:00*6.39538*6.39557*6.39717*6.39538
03/17/2020 15:45:00*6.39557*6.39507*6.39557*6.39507
03/17/2020 15:50:00*6.39507*6.39542*6.39542*6.39276
03/17/2020 15:55:00*6.39542*6.39572*6.39572*6.39542
03/17/2020 16:00:00*6.39572*6.39572*6.39592*6.39572
03/17/2020 16:05:00*6.39572*6.39567*6.39572*6.39426
03/17/2020 16:10:00*6.39567*6.39592*6.39592*6.39552
03/17/2020 16:15:00*6.39592*6.39522*6.39592*6.3909
03/17/2020 16:20:00*6.39522*6.39379*6.39542*6.3937
03/17/2020 16:25:00*6.39379*6.39477*6.39477*6.39342
03/17/2020 16:30:00*6.39477*6.39522*6.39522*6.39477
03/17/2020 16:35:00*6.39522*6.39547*6.39567*6.39348
03/17/2020 16:40:00*6.39547*6.39527*6.39557*6.39522
03/17/2020 16:45:00*6.39527*6.39532*6.39532*6.39415
03/17/2020 16:50:00*6.39532*6.39537*6.39537*6.39532
03/17/2020 16:55:00*6.39537*6.39577*6.39577*6.39537
03/17/2020 17:00:00*6.39577*6.39602*6.39602*6.39577
