03/15/2020 17:05:00*6.33372*6.33436*6.33436*6.33312
03/15/2020 17:10:00*6.33436*6.33475*6.33522*6.33436
03/15/2020 17:15:00*6.33475*6.32683*6.33626*6.32683
03/15/2020 17:20:00*6.32683*6.30577*6.32683*6.30577
03/15/2020 17:25:00*6.30577*6.28957*6.30577*6.28939
03/15/2020 17:30:00*6.28957*6.28937*6.28957*6.28937
03/15/2020 17:35:00*6.28937*6.28368*6.28937*6.27831
03/15/2020 17:40:00*6.28368*6.27957*6.28418*6.2789
03/15/2020 17:45:00*6.27957*6.28417*6.28653*6.27957
03/15/2020 17:50:00*6.28417*6.28407*6.28463*6.28407
03/15/2020 17:55:00*6.28407*6.28571*6.28571*6.28407
03/15/2020 18:00:00*6.28571*6.28407*6.28571*6.28334
03/15/2020 18:05:00*6.28407*6.28474*6.2863*6.27767
03/15/2020 18:10:00*6.28474*6.28647*6.28767*6.28237
03/15/2020 18:15:00*6.28647*6.28361*6.28657*6.28303
03/15/2020 18:20:00*6.28361*6.29301*6.29301*6.28361
03/15/2020 18:25:00*6.29301*6.30128*6.3013*6.29292
03/15/2020 18:30:00*6.30128*6.30103*6.30128*6.301
03/15/2020 18:35:00*6.30103*6.30126*6.30126*6.30091
03/15/2020 18:40:00*6.30126*6.3035*6.3043*6.30126
03/15/2020 18:45:00*6.3035*6.30463*6.30464*6.3035
03/15/2020 18:50:00*6.30463*6.31559*6.31592*6.30463
03/15/2020 18:55:00*6.31559*6.30851*6.31559*6.30851
03/15/2020 19:00:00*6.30851*6.31357*6.31615*6.30822
03/15/2020 19:05:00*6.31357*6.31386*6.31966*6.31357
03/15/2020 19:10:00*6.31386*6.31398*6.31398*6.31386
03/15/2020 19:15:00*6.31398*6.31355*6.31457*6.31154
03/15/2020 19:20:00*6.31355*6.31237*6.3219*6.3107
03/15/2020 19:25:00*6.31237*6.30419*6.31352*6.30419
03/15/2020 19:30:00*6.30419*6.31026*6.31027*6.30419
03/15/2020 19:35:00*6.31026*6.31027*6.31027*6.30963
03/15/2020 19:40:00*6.31027*6.30492*6.31027*6.30492
03/15/2020 19:45:00*6.30492*6.29679*6.30492*6.29679
03/15/2020 19:50:00*6.29679*6.29979*6.29979*6.2959
03/15/2020 19:55:00*6.29979*6.28813*6.29979*6.28598
03/15/2020 20:00:00*6.28813*6.28605*6.28921*6.28575
03/15/2020 20:05:00*6.28605*6.28633*6.28633*6.28556
03/15/2020 20:10:00*6.28633*6.2868*6.28801*6.28584
03/15/2020 20:15:00*6.2868*6.2871*6.28721*6.2868
03/15/2020 20:20:00*6.2871*6.28735*6.28735*6.28703
03/15/2020 20:25:00*6.28735*6.28732*6.28755*6.28537
03/15/2020 20:30:00*6.28732*6.28663*6.28732*6.28654
03/15/2020 20:35:00*6.28663*6.28602*6.28663*6.28446
03/15/2020 20:40:00*6.28602*6.28649*6.28649*6.28602
03/15/2020 20:45:00*6.28649*6.28597*6.28649*6.28552
03/15/2020 20:50:00*6.28597*6.28616*6.28618*6.28552
03/15/2020 20:55:00*6.28616*6.28616*6.28661*6.28612
03/15/2020 21:00:00*6.28616*6.28612*6.28616*6.28612
03/15/2020 21:05:00*6.28612*6.29262*6.29272*6.28598
03/15/2020 21:10:00*6.29262*6.30102*6.30102*6.29203
03/15/2020 21:15:00*6.30102*6.30112*6.30112*6.30072
03/15/2020 21:20:00*6.30112*6.3077*6.31275*6.30112
03/15/2020 21:25:00*6.3077*6.30833*6.30891*6.3077
03/15/2020 21:30:00*6.30833*6.30767*6.30833*6.30767
03/15/2020 21:35:00*6.30767*6.30744*6.3077*6.3074
03/15/2020 21:40:00*6.30744*6.3083*6.3083*6.30734
03/15/2020 21:45:00*6.3083*6.30842*6.30842*6.3073
03/15/2020 21:50:00*6.30842*6.30778*6.30842*6.30778
03/15/2020 21:55:00*6.30778*6.30778*6.30778*6.30778
03/15/2020 22:00:00*6.30778*6.30778*6.30778*6.30712
03/15/2020 22:05:00*6.30778*6.30853*6.30853*6.30687
03/15/2020 22:10:00*6.30853*6.30798*6.30853*6.30745
03/15/2020 22:15:00*6.30798*6.30845*6.30845*6.30734
03/15/2020 22:20:00*6.30845*6.3079*6.30845*6.30661
03/15/2020 22:25:00*6.3079*6.30789*6.3079*6.30789
03/15/2020 22:30:00*6.30789*6.30734*6.30789*6.30639
03/15/2020 22:35:00*6.30734*6.30781*6.30781*6.30668
03/15/2020 22:40:00*6.30781*6.30734*6.30781*6.30659
03/15/2020 22:45:00*6.30734*6.30751*6.30751*6.30647
03/15/2020 22:50:00*6.30751*6.30776*6.30821*6.30751
03/15/2020 22:55:00*6.30776*6.30738*6.30778*6.30667
03/15/2020 23:00:00*6.30738*6.30787*6.30787*6.30733
03/15/2020 23:05:00*6.30787*6.30844*6.30916*6.30787
03/15/2020 23:10:00*6.30844*6.31042*6.31106*6.30844
03/15/2020 23:15:00*6.31042*6.31091*6.31097*6.31021
03/15/2020 23:20:00*6.31091*6.31117*6.31252*6.31072
03/15/2020 23:25:00*6.31117*6.31343*6.31379*6.31117
03/15/2020 23:30:00*6.31343*6.31332*6.31406*6.31281
03/15/2020 23:35:00*6.31332*6.31445*6.31445*6.31296
03/15/2020 23:40:00*6.31445*6.31274*6.31445*6.31242
03/15/2020 23:45:00*6.31274*6.31162*6.31274*6.31127
03/15/2020 23:50:00*6.31162*6.31137*6.31177*6.31137
03/15/2020 23:55:00*6.31137*6.31107*6.31137*6.31107
03/16/2020 00:00:00*6.31107*6.31152*6.31182*6.31107
03/16/2020 00:05:00*6.31152*6.31172*6.31187*6.31152
03/16/2020 00:10:00*6.31172*6.31157*6.31172*6.31137
03/16/2020 00:15:00*6.31157*6.31197*6.31202*6.31157
03/16/2020 00:20:00*6.31197*6.31197*6.31212*6.31197
03/16/2020 00:25:00*6.31197*6.31207*6.31207*6.31197
03/16/2020 00:30:00*6.31207*6.31197*6.31207*6.31155
03/16/2020 00:35:00*6.31197*6.31104*6.31197*6.31104
03/16/2020 00:40:00*6.31104*6.31274*6.31275*6.31077
03/16/2020 00:45:00*6.31274*6.31398*6.31398*6.31274
03/16/2020 00:50:00*6.31398*6.31398*6.31398*6.31398
03/16/2020 00:55:00*6.31398*6.31398*6.31398*6.31398
03/16/2020 01:00:00*6.31398*6.31365*6.31398*6.31365
03/16/2020 01:05:00*6.31365*6.31048*6.31365*6.31048
03/16/2020 01:10:00*6.31048*6.31181*6.31242*6.30989
03/16/2020 01:15:00*6.31181*6.31234*6.31234*6.31181
03/16/2020 01:20:00*6.31234*6.31236*6.31651*6.3115
03/16/2020 01:25:00*6.31236*6.31206*6.31236*6.31205
03/16/2020 01:30:00*6.31206*6.31262*6.31262*6.31159
03/16/2020 01:35:00*6.31262*6.31392*6.31392*6.31257
03/16/2020 01:40:00*6.31392*6.31394*6.31394*6.31267
03/16/2020 01:45:00*6.31394*6.31767*6.31767*6.31297
03/16/2020 01:50:00*6.31767*6.32082*6.32082*6.31767
03/16/2020 01:55:00*6.32082*6.32815*6.32907*6.32036
03/16/2020 02:00:00*6.32815*6.3341*6.33598*6.32789
03/16/2020 02:05:00*6.3341*6.33659*6.33806*6.33377
03/16/2020 02:10:00*6.33659*6.33922*6.33953*6.33652
03/16/2020 02:15:00*6.33922*6.3379*6.33992*6.33736
03/16/2020 02:20:00*6.3379*6.3378*6.33854*6.33735
03/16/2020 02:25:00*6.3378*6.33742*6.3382*6.3367
03/16/2020 02:30:00*6.33742*6.33801*6.33855*6.3372
03/16/2020 02:35:00*6.33801*6.3384*6.33969*6.33787
03/16/2020 02:40:00*6.3384*6.33945*6.34007*6.33738
03/16/2020 02:45:00*6.33945*6.34007*6.34081*6.33899
03/16/2020 02:50:00*6.34007*6.3401*6.34062*6.33954
03/16/2020 02:55:00*6.3401*6.3414*6.34159*6.33883
03/16/2020 03:00:00*6.3414*6.34271*6.34328*6.33964
03/16/2020 03:05:00*6.34271*6.34497*6.34539*6.34197
03/16/2020 03:10:00*6.34497*6.34562*6.346*6.34469
03/16/2020 03:15:00*6.34562*6.34806*6.35155*6.34456
03/16/2020 03:20:00*6.34806*6.35102*6.35224*6.34768
03/16/2020 03:25:00*6.35102*6.35388*6.35534*6.35072
03/16/2020 03:30:00*6.35388*6.35511*6.35563*6.35245
03/16/2020 03:35:00*6.35511*6.3596*6.35968*6.35511
03/16/2020 03:40:00*6.3596*6.35905*6.36145*6.3581
03/16/2020 03:45:00*6.35905*6.35965*6.35965*6.35445
03/16/2020 03:50:00*6.35965*6.36172*6.36268*6.35916
03/16/2020 03:55:00*6.36172*6.3581*6.36172*6.35477
03/16/2020 04:00:00*6.3581*6.35984*6.36214*6.35708
03/16/2020 04:05:00*6.35984*6.35545*6.36063*6.35497
03/16/2020 04:10:00*6.35545*6.36022*6.36022*6.35141
03/16/2020 04:15:00*6.36022*6.35932*6.36082*6.35697
03/16/2020 04:20:00*6.35932*6.36017*6.36102*6.35787
03/16/2020 04:25:00*6.36017*6.36323*6.36417*6.35992
03/16/2020 04:30:00*6.36323*6.36442*6.36682*6.36267
03/16/2020 04:35:00*6.36442*6.36763*6.36917*6.36426
03/16/2020 04:40:00*6.36763*6.36792*6.36947*6.36652
03/16/2020 04:45:00*6.36792*6.36687*6.36793*6.36274
03/16/2020 04:50:00*6.36687*6.37022*6.3704*6.36687
03/16/2020 04:55:00*6.37022*6.37067*6.37114*6.36876
03/16/2020 05:00:00*6.37067*6.36977*6.3714*6.36922
03/16/2020 05:05:00*6.36977*6.37217*6.37217*6.36948
03/16/2020 05:10:00*6.37217*6.37147*6.37342*6.36987
03/16/2020 05:15:00*6.37147*6.37222*6.37252*6.37072
03/16/2020 05:20:00*6.37222*6.37092*6.37232*6.36982
03/16/2020 05:25:00*6.37092*6.37417*6.3748*6.37072
03/16/2020 05:30:00*6.37417*6.37407*6.37562*6.37337
03/16/2020 05:35:00*6.37407*6.37618*6.37636*6.37337
03/16/2020 05:40:00*6.37618*6.37711*6.37757*6.37552
03/16/2020 05:45:00*6.37711*6.37645*6.37787*6.37488
03/16/2020 05:50:00*6.37645*6.37717*6.37827*6.37628
03/16/2020 05:55:00*6.37717*6.37308*6.37797*6.37221
03/16/2020 06:00:00*6.37308*6.37257*6.37453*6.37184
03/16/2020 06:05:00*6.37257*6.37407*6.37675*6.37053
03/16/2020 06:10:00*6.37407*6.37972*6.37972*6.37335
03/16/2020 06:15:00*6.37972*6.37732*6.38312*6.37732
03/16/2020 06:20:00*6.37732*6.37957*6.38007*6.37732
03/16/2020 06:25:00*6.37957*6.38227*6.38242*6.37892
03/16/2020 06:30:00*6.38227*6.38117*6.38267*6.37906
03/16/2020 06:35:00*6.38117*6.38222*6.38297*6.38072
03/16/2020 06:40:00*6.38222*6.38347*6.38516*6.38192
03/16/2020 06:45:00*6.38347*6.38457*6.38713*6.38347
03/16/2020 06:50:00*6.38457*6.38682*6.38682*6.38107
03/16/2020 06:55:00*6.38682*6.38617*6.39172*6.38467
03/16/2020 07:00:00*6.38617*6.38382*6.38682*6.38377
03/16/2020 07:05:00*6.38382*6.38307*6.38582*6.38152
03/16/2020 07:10:00*6.38307*6.38562*6.38727*6.38282
03/16/2020 07:15:00*6.38562*6.38626*6.38666*6.385
03/16/2020 07:20:00*6.38626*6.38622*6.38752*6.38468
03/16/2020 07:25:00*6.38622*6.38877*6.38982*6.38352
03/16/2020 07:30:00*6.38877*6.3891*6.38964*6.38719
03/16/2020 07:35:00*6.3891*6.39181*6.39182*6.38701
03/16/2020 07:40:00*6.39181*6.39232*6.39375*6.39132
03/16/2020 07:45:00*6.39232*6.39122*6.39232*6.38935
03/16/2020 07:50:00*6.39122*6.39462*6.39623*6.38996
03/16/2020 07:55:00*6.39462*6.39438*6.39667*6.39405
03/16/2020 08:00:00*6.39438*6.39645*6.39796*6.39257
03/16/2020 08:05:00*6.39645*6.39753*6.39805*6.39496
03/16/2020 08:10:00*6.39753*6.39868*6.39891*6.39557
03/16/2020 08:15:00*6.39868*6.39746*6.40044*6.39632
03/16/2020 08:20:00*6.39746*6.39842*6.39966*6.39746
03/16/2020 08:25:00*6.39842*6.39774*6.39957*6.39748
03/16/2020 08:30:00*6.39774*6.4009*6.4009*6.39769
03/16/2020 08:35:00*6.4009*6.4009*6.40182*6.39947
03/16/2020 08:40:00*6.4009*6.40282*6.40505*6.39973
03/16/2020 08:45:00*6.40282*6.40656*6.40755*6.40152
03/16/2020 08:50:00*6.40656*6.40594*6.40707*6.40441
03/16/2020 08:55:00*6.40594*6.40651*6.40877*6.40559
03/16/2020 09:00:00*6.40651*6.40872*6.40894*6.40642
03/16/2020 09:05:00*6.40872*6.40992*6.41093*6.40754
03/16/2020 09:10:00*6.40992*6.41172*6.41424*6.40979
03/16/2020 09:15:00*6.41172*6.41286*6.41382*6.41172
03/16/2020 09:20:00*6.41286*6.41547*6.41593*6.41285
03/16/2020 09:25:00*6.41547*6.41492*6.41585*6.41356
03/16/2020 09:30:00*6.41492*6.41857*6.42053*6.41437
03/16/2020 09:35:00*6.41857*6.41462*6.41889*6.41222
03/16/2020 09:40:00*6.41462*6.41567*6.41762*6.41397
03/16/2020 09:45:00*6.41567*6.41623*6.41831*6.41561
03/16/2020 09:50:00*6.41623*6.41664*6.42111*6.41622
03/16/2020 09:55:00*6.41664*6.41318*6.41748*6.41312
03/16/2020 10:00:00*6.41318*6.41312*6.41367*6.41094
03/16/2020 10:05:00*6.41312*6.40778*6.41312*6.40477
03/16/2020 10:10:00*6.40778*6.40142*6.40778*6.39985
03/16/2020 10:15:00*6.40142*6.40287*6.40297*6.39712
03/16/2020 10:20:00*6.40287*6.40674*6.40702*6.40157
03/16/2020 10:25:00*6.40674*6.40152*6.40802*6.40137
03/16/2020 10:30:00*6.40152*6.40797*6.40797*6.40035
03/16/2020 10:35:00*6.40797*6.41192*6.41212*6.40592
03/16/2020 10:40:00*6.41192*6.41334*6.41544*6.40717
03/16/2020 10:45:00*6.41334*6.41352*6.41429*6.40927
03/16/2020 10:50:00*6.41352*6.41292*6.41457*6.41142
03/16/2020 10:55:00*6.41292*6.41522*6.41645*6.41171
03/16/2020 11:00:00*6.41522*6.41392*6.41657*6.41267
03/16/2020 11:05:00*6.41392*6.41609*6.41611*6.41214
03/16/2020 11:10:00*6.41609*6.41216*6.41706*6.41197
03/16/2020 11:15:00*6.41216*6.40912*6.41317*6.40827
03/16/2020 11:20:00*6.40912*6.41392*6.41467*6.40912
03/16/2020 11:25:00*6.41392*6.41297*6.41535*6.40992
03/16/2020 11:30:00*6.41297*6.41102*6.41312*6.41077
03/16/2020 11:35:00*6.41102*6.41312*6.41352*6.40968
03/16/2020 11:40:00*6.41312*6.41139*6.41312*6.40852
03/16/2020 11:45:00*6.41139*6.4132*6.4149*6.41139
03/16/2020 11:50:00*6.4132*6.4138*6.41469*6.41172
03/16/2020 11:55:00*6.4138*6.41914*6.41966*6.4123
03/16/2020 12:00:00*6.41914*6.42082*6.42111*6.41889
03/16/2020 12:05:00*6.42082*6.41818*6.42382*6.41787
03/16/2020 12:10:00*6.41818*6.42122*6.42122*6.41737
03/16/2020 12:15:00*6.42122*6.41877*6.42352*6.41664
03/16/2020 12:20:00*6.41877*6.42156*6.42156*6.41732
03/16/2020 12:25:00*6.42156*6.42162*6.42163*6.41982
03/16/2020 12:30:00*6.42162*6.42277*6.42365*6.42112
03/16/2020 12:35:00*6.42277*6.42427*6.42442*6.42157
03/16/2020 12:40:00*6.42427*6.42457*6.42502*6.42412
03/16/2020 12:45:00*6.42457*6.42492*6.42586*6.42422
03/16/2020 12:50:00*6.42492*6.42502*6.42542*6.42462
03/16/2020 12:55:00*6.42502*6.42482*6.42522*6.42447
03/16/2020 13:00:00*6.42482*6.42475*6.42524*6.4243
03/16/2020 13:05:00*6.42475*6.42437*6.42492*6.42264
03/16/2020 13:10:00*6.42437*6.42745*6.42805*6.42359
03/16/2020 13:15:00*6.42745*6.42612*6.42962*6.42407
03/16/2020 13:20:00*6.42612*6.42767*6.42786*6.42612
03/16/2020 13:25:00*6.42767*6.42889*6.43288*6.4269
03/16/2020 13:30:00*6.42889*6.43541*6.43541*6.42888
03/16/2020 13:35:00*6.43541*6.43475*6.43701*6.43182
03/16/2020 13:40:00*6.43475*6.43456*6.43505*6.43411
03/16/2020 13:45:00*6.43456*6.4341*6.4349*6.4341
03/16/2020 13:50:00*6.4341*6.43344*6.43411*6.43244
03/16/2020 13:55:00*6.43344*6.43492*6.43555*6.433
03/16/2020 14:00:00*6.43492*6.43864*6.43864*6.43381
03/16/2020 14:05:00*6.43864*6.4378*6.44021*6.43553
03/16/2020 14:10:00*6.4378*6.43732*6.43923*6.43682
03/16/2020 14:15:00*6.43732*6.43662*6.43748*6.43657
03/16/2020 14:20:00*6.43662*6.43659*6.43728*6.43626
03/16/2020 14:25:00*6.43659*6.43701*6.43729*6.43579
03/16/2020 14:30:00*6.43701*6.43667*6.43743*6.43667
03/16/2020 14:35:00*6.43667*6.43437*6.43698*6.43437
03/16/2020 14:40:00*6.43437*6.43507*6.43532*6.43214
03/16/2020 14:45:00*6.43507*6.43722*6.43722*6.43457
03/16/2020 14:50:00*6.43722*6.43702*6.43757*6.43585
03/16/2020 14:55:00*6.43702*6.43672*6.43707*6.43576
03/16/2020 15:00:00*6.43672*6.43537*6.43672*6.433
03/16/2020 15:05:00*6.43537*6.43487*6.43562*6.43265
03/16/2020 15:10:00*6.43487*6.43532*6.43607*6.43269
03/16/2020 15:15:00*6.43532*6.43582*6.43787*6.43387
03/16/2020 15:20:00*6.43582*6.43462*6.43602*6.43417
03/16/2020 15:25:00*6.43462*6.43487*6.43552*6.43367
03/16/2020 15:30:00*6.43487*6.43642*6.43642*6.43387
03/16/2020 15:35:00*6.43642*6.43422*6.43642*6.43397
03/16/2020 15:40:00*6.43422*6.43477*6.43737*6.43397
03/16/2020 15:45:00*6.43477*6.43527*6.43667*6.43442
03/16/2020 15:50:00*6.43527*6.43602*6.43602*6.43487
03/16/2020 15:55:00*6.43602*6.43687*6.43777*6.43602
03/16/2020 16:00:00*6.43687*6.43757*6.43827*6.43492
03/16/2020 16:05:00*6.43757*6.43612*6.43907*6.42999
03/16/2020 16:10:00*6.43612*6.43637*6.43637*6.43607
03/16/2020 16:15:00*6.43637*6.43707*6.43707*6.43474
03/16/2020 16:20:00*6.43707*6.43727*6.43817*6.43548
03/16/2020 16:25:00*6.43727*6.43687*6.43827*6.43687
03/16/2020 16:30:00*6.43687*6.43696*6.43697*6.43677
03/16/2020 16:35:00*6.43696*6.43622*6.43696*6.4362
03/16/2020 16:40:00*6.43622*6.43732*6.43762*6.43622
03/16/2020 16:45:00*6.43732*6.43747*6.43747*6.43669
03/16/2020 16:50:00*6.43747*6.43328*6.43752*6.43165
03/16/2020 16:55:00*6.43328*6.42982*6.43328*6.42848
03/16/2020 17:00:00*6.42982*6.42409*6.43042*6.42409
