03/12/2020 17:05:00*6.31484*6.31625*6.31625*6.31462
03/12/2020 17:10:00*6.31625*6.31591*6.31625*6.31591
03/12/2020 17:15:00*6.31591*6.31632*6.31671*6.31326
03/12/2020 17:20:00*6.31632*6.31439*6.3165*6.31151
03/12/2020 17:25:00*6.31439*6.31421*6.31439*6.31421
03/12/2020 17:30:00*6.31421*6.31119*6.31421*6.31119
03/12/2020 17:35:00*6.31119*6.31152*6.31163*6.31119
03/12/2020 17:40:00*6.31152*6.31149*6.31162*6.3113
03/12/2020 17:45:00*6.31149*6.31149*6.31158*6.31138
03/12/2020 17:50:00*6.31149*6.3113*6.31149*6.3113
03/12/2020 17:55:00*6.3113*6.31158*6.31158*6.31129
03/12/2020 18:00:00*6.31158*6.31191*6.31191*6.31149
03/12/2020 18:05:00*6.31191*6.31359*6.31359*6.31172
03/12/2020 18:10:00*6.31359*6.31358*6.31447*6.31217
03/12/2020 18:15:00*6.31358*6.31374*6.3144*6.31315
03/12/2020 18:20:00*6.31374*6.31387*6.31531*6.31326
03/12/2020 18:25:00*6.31387*6.31424*6.31492*6.3134
03/12/2020 18:30:00*6.31424*6.31348*6.31521*6.31343
03/12/2020 18:35:00*6.31348*6.31352*6.31696*6.31309
03/12/2020 18:40:00*6.31352*6.31537*6.3154*6.31332
03/12/2020 18:45:00*6.31537*6.31551*6.31551*6.31481
03/12/2020 18:50:00*6.31551*6.31539*6.31781*6.3152
03/12/2020 18:55:00*6.31539*6.31536*6.31539*6.31531
03/12/2020 19:00:00*6.31536*6.31449*6.31536*6.31449
03/12/2020 19:05:00*6.31449*6.31462*6.31682*6.31449
03/12/2020 19:10:00*6.31462*6.31457*6.31462*6.31457
03/12/2020 19:15:00*6.31457*6.31467*6.31717*6.31457
03/12/2020 19:20:00*6.31467*6.31462*6.31552*6.31462
03/12/2020 19:25:00*6.31462*6.31517*6.31701*6.31462
03/12/2020 19:30:00*6.31517*6.31517*6.31517*6.31411
03/12/2020 19:35:00*6.31517*6.31437*6.31517*6.31437
03/12/2020 19:40:00*6.31437*6.31462*6.31512*6.314
03/12/2020 19:45:00*6.31462*6.31342*6.31462*6.31342
03/12/2020 19:50:00*6.31342*6.31504*6.31504*6.31342
03/12/2020 19:55:00*6.31504*6.31569*6.31589*6.31453
03/12/2020 20:00:00*6.31569*6.31449*6.31569*6.31432
03/12/2020 20:05:00*6.31449*6.3138*6.31467*6.31378
03/12/2020 20:10:00*6.3138*6.31387*6.31412*6.31357
03/12/2020 20:15:00*6.31387*6.31475*6.31563*6.31382
03/12/2020 20:20:00*6.31475*6.31192*6.31475*6.31102
03/12/2020 20:25:00*6.31192*6.31407*6.31407*6.31127
03/12/2020 20:30:00*6.31407*6.31427*6.31432*6.31407
03/12/2020 20:35:00*6.31427*6.31267*6.31437*6.31242
03/12/2020 20:40:00*6.31267*6.31202*6.31267*6.31147
03/12/2020 20:45:00*6.31202*6.31207*6.31207*6.31147
03/12/2020 20:50:00*6.31207*6.31132*6.31207*6.31122
03/12/2020 20:55:00*6.31132*6.31152*6.31202*6.31107
03/12/2020 21:00:00*6.31152*6.31057*6.31177*6.31052
03/12/2020 21:05:00*6.31057*6.31017*6.31177*6.30761
03/12/2020 21:10:00*6.31017*6.31127*6.31127*6.31017
03/12/2020 21:15:00*6.31127*6.31047*6.31127*6.31037
03/12/2020 21:20:00*6.31047*6.30872*6.31062*6.30872
03/12/2020 21:25:00*6.30872*6.30887*6.30937*6.30562
03/12/2020 21:30:00*6.30887*6.30937*6.31007*6.30767
03/12/2020 21:35:00*6.30937*6.31017*6.31067*6.30768
03/12/2020 21:40:00*6.31017*6.31012*6.31117*6.30771
03/12/2020 21:45:00*6.31012*6.31397*6.31397*6.30616
03/12/2020 21:50:00*6.31397*6.31455*6.31455*6.31334
03/12/2020 21:55:00*6.31455*6.31615*6.31974*6.31455
03/12/2020 22:00:00*6.31615*6.31615*6.31633*6.31615
03/12/2020 22:05:00*6.31615*6.31697*6.31697*6.31497
03/12/2020 22:10:00*6.31697*6.31691*6.31697*6.31691
03/12/2020 22:15:00*6.31691*6.31699*6.31707*6.31691
03/12/2020 22:20:00*6.31699*6.31567*6.31699*6.31547
03/12/2020 22:25:00*6.31567*6.31542*6.31582*6.31542
03/12/2020 22:30:00*6.31542*6.31542*6.31562*6.31522
03/12/2020 22:35:00*6.31542*6.31542*6.31542*6.31522
03/12/2020 22:40:00*6.31542*6.31607*6.31632*6.31542
03/12/2020 22:45:00*6.31607*6.31622*6.31795*6.31562
03/12/2020 22:50:00*6.31622*6.31832*6.31848*6.31622
03/12/2020 22:55:00*6.31832*6.31582*6.31832*6.31582
03/12/2020 23:00:00*6.31582*6.31547*6.31582*6.31547
03/12/2020 23:05:00*6.31547*6.31588*6.32004*6.31547
03/12/2020 23:10:00*6.31588*6.31547*6.31588*6.31547
03/12/2020 23:15:00*6.31547*6.31569*6.31569*6.31491
03/12/2020 23:20:00*6.31569*6.31567*6.31569*6.31497
03/12/2020 23:25:00*6.31567*6.31527*6.31567*6.31527
03/12/2020 23:30:00*6.31527*6.31577*6.31765*6.31506
03/12/2020 23:35:00*6.31577*6.31528*6.31577*6.31499
03/12/2020 23:40:00*6.31528*6.31698*6.31699*6.31528
03/12/2020 23:45:00*6.31698*6.31661*6.31698*6.31661
03/12/2020 23:50:00*6.31661*6.31261*6.31937*6.31257
03/12/2020 23:55:00*6.31261*6.31329*6.31348*6.31242
03/13/2020 00:00:00*6.31329*6.31192*6.31394*6.31192
03/13/2020 00:05:00*6.31192*6.31197*6.31197*6.31192
03/13/2020 00:10:00*6.31197*6.31212*6.31212*6.30964
03/13/2020 00:15:00*6.31212*6.31232*6.31304*6.31212
03/13/2020 00:20:00*6.31232*6.31355*6.31405*6.31056
03/13/2020 00:25:00*6.31355*6.31292*6.31355*6.31237
03/13/2020 00:30:00*6.31292*6.31287*6.31339*6.31232
03/13/2020 00:35:00*6.31287*6.31252*6.31307*6.31187
03/13/2020 00:40:00*6.31252*6.31257*6.31282*6.31192
03/13/2020 00:45:00*6.31257*6.31208*6.31257*6.31192
03/13/2020 00:50:00*6.31208*6.29787*6.31208*6.29767
03/13/2020 00:55:00*6.29787*6.30067*6.30067*6.29757
03/13/2020 01:00:00*6.30067*6.30102*6.30212*6.2995
03/13/2020 01:05:00*6.30102*6.30037*6.30102*6.29807
03/13/2020 01:10:00*6.30037*6.30062*6.30082*6.29831
03/13/2020 01:15:00*6.30062*6.29837*6.30062*6.29411
03/13/2020 01:20:00*6.29837*6.29535*6.29852*6.29535
03/13/2020 01:25:00*6.29535*6.29632*6.29643*6.29007
03/13/2020 01:30:00*6.29632*6.28702*6.29782*6.28441
03/13/2020 01:35:00*6.28702*6.29041*6.29286*6.2866
03/13/2020 01:40:00*6.29041*6.29139*6.29139*6.28812
03/13/2020 01:45:00*6.29139*6.29128*6.29508*6.29115
03/13/2020 01:50:00*6.29128*6.3016*6.30232*6.29128
03/13/2020 01:55:00*6.3016*6.29922*6.30707*6.29212
03/13/2020 02:00:00*6.29922*6.29896*6.29923*6.29746
03/13/2020 02:05:00*6.29896*6.30448*6.30464*6.29857
03/13/2020 02:10:00*6.30448*6.30653*6.30926*6.30284
03/13/2020 02:15:00*6.30653*6.30628*6.30992*6.30476
03/13/2020 02:20:00*6.30628*6.31017*6.31017*6.30588
03/13/2020 02:25:00*6.31017*6.31189*6.31634*6.30858
03/13/2020 02:30:00*6.31189*6.31045*6.31476*6.31045
03/13/2020 02:35:00*6.31045*6.31254*6.31281*6.31045
03/13/2020 02:40:00*6.31254*6.31724*6.31751*6.31243
03/13/2020 02:45:00*6.31724*6.31588*6.31853*6.31558
03/13/2020 02:50:00*6.31588*6.31641*6.31898*6.31511
03/13/2020 02:55:00*6.31641*6.31647*6.31797*6.31595
03/13/2020 03:00:00*6.31647*6.31514*6.31875*6.3149
03/13/2020 03:05:00*6.31514*6.31349*6.31641*6.31007
03/13/2020 03:10:00*6.31349*6.31038*6.31507*6.30123
03/13/2020 03:15:00*6.31038*6.30545*6.31387*6.30517
03/13/2020 03:20:00*6.30545*6.30361*6.30556*6.292
03/13/2020 03:25:00*6.30361*6.30005*6.30772*6.29797
03/13/2020 03:30:00*6.30005*6.29147*6.3027*6.29005
03/13/2020 03:35:00*6.29147*6.2843*6.29229*6.27859
03/13/2020 03:40:00*6.2843*6.28516*6.29141*6.2818
03/13/2020 03:45:00*6.28516*6.27245*6.28536*6.27152
03/13/2020 03:50:00*6.27245*6.28168*6.28392*6.26754
03/13/2020 03:55:00*6.28168*6.28094*6.28225*6.27651
03/13/2020 04:00:00*6.28094*6.28526*6.28752*6.28032
03/13/2020 04:05:00*6.28526*6.28328*6.29142*6.28226
03/13/2020 04:10:00*6.28328*6.29119*6.29239*6.28328
03/13/2020 04:15:00*6.29119*6.28979*6.29573*6.28865
03/13/2020 04:20:00*6.28979*6.29225*6.29388*6.28923
03/13/2020 04:25:00*6.29225*6.29093*6.29225*6.28981
03/13/2020 04:30:00*6.29093*6.29271*6.29339*6.29001
03/13/2020 04:35:00*6.29271*6.29219*6.2963*6.2909
03/13/2020 04:40:00*6.29219*6.28753*6.29219*6.28364
03/13/2020 04:45:00*6.28753*6.28378*6.28776*6.28277
03/13/2020 04:50:00*6.28378*6.28625*6.28941*6.28361
03/13/2020 04:55:00*6.28625*6.27846*6.28755*6.27776
03/13/2020 05:00:00*6.27846*6.28087*6.28241*6.27817
03/13/2020 05:05:00*6.28087*6.29036*6.29058*6.27829
03/13/2020 05:10:00*6.29036*6.2879*6.29165*6.28636
03/13/2020 05:15:00*6.2879*6.28487*6.2879*6.28279
03/13/2020 05:20:00*6.28487*6.27767*6.28487*6.27724
03/13/2020 05:25:00*6.27767*6.27725*6.27927*6.27507
03/13/2020 05:30:00*6.27725*6.27778*6.2789*6.27582
03/13/2020 05:35:00*6.27778*6.27741*6.27905*6.27527
03/13/2020 05:40:00*6.27741*6.27322*6.27783*6.27322
03/13/2020 05:45:00*6.27322*6.2653*6.27346*6.25855
03/13/2020 05:50:00*6.2653*6.27007*6.27388*6.2653
03/13/2020 05:55:00*6.27007*6.26342*6.27072*6.26192
03/13/2020 06:00:00*6.26342*6.26127*6.26352*6.25077
03/13/2020 06:05:00*6.26127*6.25782*6.26652*6.25561
03/13/2020 06:10:00*6.25782*6.26082*6.26167*6.25752
03/13/2020 06:15:00*6.26082*6.26617*6.26617*6.25952
03/13/2020 06:20:00*6.26617*6.26437*6.26617*6.25959
03/13/2020 06:25:00*6.26437*6.26927*6.27027*6.26057
03/13/2020 06:30:00*6.26927*6.26802*6.27232*6.26717
03/13/2020 06:35:00*6.26802*6.26895*6.26912*6.26397
03/13/2020 06:40:00*6.26895*6.27271*6.27377*6.26895
03/13/2020 06:45:00*6.27271*6.27632*6.27658*6.27207
03/13/2020 06:50:00*6.27632*6.28177*6.28228*6.27614
03/13/2020 06:55:00*6.28177*6.27469*6.2826*6.27469
03/13/2020 07:00:00*6.27469*6.27019*6.2774*6.26487
03/13/2020 07:05:00*6.27019*6.27522*6.27782*6.27019
03/13/2020 07:10:00*6.27522*6.27282*6.27787*6.27245
03/13/2020 07:15:00*6.27282*6.27957*6.27982*6.27282
03/13/2020 07:20:00*6.27957*6.27233*6.28027*6.27082
03/13/2020 07:25:00*6.27233*6.26915*6.27233*6.26877
03/13/2020 07:30:00*6.26915*6.26527*6.26937*6.26343
03/13/2020 07:35:00*6.26527*6.26357*6.27017*6.26177
03/13/2020 07:40:00*6.26357*6.26572*6.26984*6.26197
03/13/2020 07:45:00*6.26572*6.26157*6.26697*6.26052
03/13/2020 07:50:00*6.26157*6.25997*6.26412*6.25867
03/13/2020 07:55:00*6.25997*6.26639*6.26899*6.25967
03/13/2020 08:00:00*6.26639*6.27192*6.27701*6.26628
03/13/2020 08:05:00*6.27192*6.272*6.27298*6.27062
03/13/2020 08:10:00*6.272*6.27752*6.28007*6.27192
03/13/2020 08:15:00*6.27752*6.29334*6.29449*6.27738
03/13/2020 08:20:00*6.29334*6.28162*6.29334*6.2815
03/13/2020 08:25:00*6.28162*6.28903*6.28952*6.27967
03/13/2020 08:30:00*6.28903*6.28922*6.28982*6.28702
03/13/2020 08:35:00*6.28922*6.29595*6.2961*6.28922
03/13/2020 08:40:00*6.29595*6.29902*6.30161*6.29576
03/13/2020 08:45:00*6.29902*6.29272*6.29942*6.29242
03/13/2020 08:50:00*6.29272*6.29218*6.29557*6.2892
03/13/2020 08:55:00*6.29218*6.29188*6.29527*6.29172
03/13/2020 09:00:00*6.29188*6.29357*6.29522*6.29078
03/13/2020 09:05:00*6.29357*6.29167*6.29357*6.28977
03/13/2020 09:10:00*6.29167*6.29064*6.29167*6.28856
03/13/2020 09:15:00*6.29064*6.28912*6.29104*6.28709
03/13/2020 09:20:00*6.28912*6.29122*6.29402*6.28794
03/13/2020 09:25:00*6.29122*6.28753*6.29343*6.28732
03/13/2020 09:30:00*6.28753*6.28877*6.29009*6.28749
03/13/2020 09:35:00*6.28877*6.29436*6.29526*6.28872
03/13/2020 09:40:00*6.29436*6.29687*6.29703*6.28832
03/13/2020 09:45:00*6.29687*6.29822*6.31064*6.29621
03/13/2020 09:50:00*6.29822*6.29662*6.3017*6.29497
03/13/2020 09:55:00*6.29662*6.30022*6.30128*6.29625
03/13/2020 10:00:00*6.30022*6.30398*6.304*6.30022
03/13/2020 10:05:00*6.30398*6.30795*6.30957*6.30396
03/13/2020 10:10:00*6.30795*6.30782*6.30974*6.30599
03/13/2020 10:15:00*6.30782*6.30562*6.30886*6.30312
03/13/2020 10:20:00*6.30562*6.29802*6.30625*6.29757
03/13/2020 10:25:00*6.29802*6.29807*6.30087*6.29773
03/13/2020 10:30:00*6.29807*6.30525*6.30539*6.29807
03/13/2020 10:35:00*6.30525*6.30244*6.30552*6.30082
03/13/2020 10:40:00*6.30244*6.3048*6.30657*6.30244
03/13/2020 10:45:00*6.3048*6.30828*6.30875*6.30474
03/13/2020 10:50:00*6.30828*6.30277*6.31025*6.30244
03/13/2020 10:55:00*6.30277*6.29885*6.30299*6.29755
03/13/2020 11:00:00*6.29885*6.30027*6.3017*6.29885
03/13/2020 11:05:00*6.30027*6.30209*6.30259*6.29964
03/13/2020 11:10:00*6.30209*6.31023*6.31024*6.30201
03/13/2020 11:15:00*6.31023*6.31522*6.31576*6.31022
03/13/2020 11:20:00*6.31522*6.31845*6.32017*6.31439
03/13/2020 11:25:00*6.31845*6.31358*6.31886*6.31197
03/13/2020 11:30:00*6.31358*6.31257*6.31507*6.31217
03/13/2020 11:35:00*6.31257*6.31627*6.31642*6.31257
03/13/2020 11:40:00*6.31627*6.3179*6.31852*6.31567
03/13/2020 11:45:00*6.3179*6.31732*6.31867*6.31557
03/13/2020 11:50:00*6.31732*6.31848*6.31922*6.31415
03/13/2020 11:55:00*6.31848*6.31996*6.3204*6.31817
03/13/2020 12:00:00*6.31996*6.32095*6.32136*6.31817
03/13/2020 12:05:00*6.32095*6.32401*6.32418*6.32085
03/13/2020 12:10:00*6.32401*6.32122*6.3245*6.31771
03/13/2020 12:15:00*6.32122*6.32292*6.32407*6.32118
03/13/2020 12:20:00*6.32292*6.32566*6.32566*6.32257
03/13/2020 12:25:00*6.32566*6.32787*6.32839*6.32225
03/13/2020 12:30:00*6.32787*6.32775*6.32885*6.3275
03/13/2020 12:35:00*6.32775*6.32732*6.32775*6.32467
03/13/2020 12:40:00*6.32732*6.32772*6.33329*6.32637
03/13/2020 12:45:00*6.32772*6.32767*6.32832*6.32742
03/13/2020 12:50:00*6.32767*6.32687*6.32912*6.32587
03/13/2020 12:55:00*6.32687*6.3252*6.32697*6.32427
03/13/2020 13:00:00*6.3252*6.32794*6.32857*6.32412
03/13/2020 13:05:00*6.32794*6.32797*6.32842*6.32787
03/13/2020 13:10:00*6.32797*6.32821*6.32846*6.32773
03/13/2020 13:15:00*6.32821*6.32802*6.3288*6.3278
03/13/2020 13:20:00*6.32802*6.32799*6.32831*6.3279
03/13/2020 13:25:00*6.32799*6.32522*6.32799*6.32507
03/13/2020 13:30:00*6.32522*6.32609*6.32644*6.32489
03/13/2020 13:35:00*6.32609*6.32654*6.32666*6.32562
03/13/2020 13:40:00*6.32654*6.32582*6.32742*6.32552
03/13/2020 13:45:00*6.32582*6.32679*6.32705*6.32582
03/13/2020 13:50:00*6.32679*6.32835*6.33409*6.32679
03/13/2020 13:55:00*6.32835*6.32909*6.3295*6.32799
03/13/2020 14:00:00*6.32909*6.32879*6.3304*6.32789
03/13/2020 14:05:00*6.32879*6.32772*6.32907*6.32587
03/13/2020 14:10:00*6.32772*6.32582*6.33012*6.32494
03/13/2020 14:15:00*6.32582*6.32922*6.32932*6.32437
03/13/2020 14:20:00*6.32922*6.33032*6.33122*6.32743
03/13/2020 14:25:00*6.33032*6.33037*6.33185*6.32997
03/13/2020 14:30:00*6.33037*6.33222*6.33222*6.33009
03/13/2020 14:35:00*6.33222*6.33162*6.33294*6.33084
03/13/2020 14:40:00*6.33162*6.33175*6.33232*6.33085
03/13/2020 14:45:00*6.33175*6.33077*6.33242*6.33037
03/13/2020 14:50:00*6.33077*6.33192*6.33202*6.33017
03/13/2020 14:55:00*6.33192*6.33197*6.33242*6.33152
03/13/2020 15:00:00*6.33197*6.33326*6.33382*6.33182
03/13/2020 15:05:00*6.33326*6.33516*6.3355*6.33307
03/13/2020 15:10:00*6.33516*6.33069*6.33568*6.33052
03/13/2020 15:15:00*6.33069*6.33487*6.33495*6.33063
03/13/2020 15:20:00*6.33487*6.33202*6.33493*6.33187
03/13/2020 15:25:00*6.33202*6.33488*6.33488*6.33152
03/13/2020 15:30:00*6.33488*6.33537*6.33572*6.33217
03/13/2020 15:35:00*6.33537*6.33317*6.33622*6.33287
03/13/2020 15:40:00*6.33317*6.33322*6.33382*6.33307
03/13/2020 15:45:00*6.33322*6.33332*6.33387*6.33109
03/13/2020 15:50:00*6.33332*6.33307*6.33392*6.33287
03/13/2020 15:55:00*6.33307*6.33252*6.33332*6.33143
03/13/2020 16:00:00*6.33252*6.33062*6.33307*6.33017
03/13/2020 16:05:00*6.33062*6.33117*6.33648*6.32948
03/13/2020 16:10:00*6.33117*6.33122*6.33706*6.32818
03/13/2020 16:15:00*6.33122*6.32937*6.33147*6.32597
03/13/2020 16:20:00*6.32937*6.32912*6.32937*6.32857
03/13/2020 16:25:00*6.32912*6.32957*6.32957*6.32694
03/13/2020 16:30:00*6.32957*6.32978*6.32989*6.32952
03/13/2020 16:35:00*6.32978*6.32977*6.33551*6.32691
03/13/2020 16:40:00*6.32977*6.33157*6.33539*6.32922
03/13/2020 16:45:00*6.33157*6.32907*6.33157*6.32907
03/13/2020 16:50:00*6.32907*6.33208*6.33232*6.32852
03/13/2020 16:55:00*6.33208*6.32917*6.33369*6.32676
