03/11/2020 17:05:00*6.20892*6.20877*6.21077*6.20847
03/11/2020 17:10:00*6.20877*6.21031*6.2138*6.20717
03/11/2020 17:15:00*6.21031*6.21104*6.21104*6.20992
03/11/2020 17:20:00*6.21104*6.21108*6.21108*6.21093
03/11/2020 17:25:00*6.21108*6.21108*6.21108*6.21108
03/11/2020 17:30:00*6.21108*6.21108*6.21108*6.21108
03/11/2020 17:35:00*6.21108*6.21108*6.21108*6.21095
03/11/2020 17:40:00*6.21108*6.21127*6.21127*6.21108
03/11/2020 17:45:00*6.21127*6.21127*6.21127*6.21127
03/11/2020 17:50:00*6.21127*6.21082*6.21127*6.20989
03/11/2020 17:55:00*6.21082*6.20979*6.21082*6.20979
03/11/2020 18:00:00*6.20979*6.20979*6.21082*6.20979
03/11/2020 18:05:00*6.20979*6.21137*6.21142*6.20979
03/11/2020 18:10:00*6.21137*6.21096*6.21137*6.21074
03/11/2020 18:15:00*6.21096*6.21073*6.21137*6.21073
03/11/2020 18:20:00*6.21073*6.21137*6.21137*6.21073
03/11/2020 18:25:00*6.21137*6.21117*6.21137*6.21082
03/11/2020 18:30:00*6.21117*6.21132*6.21177*6.21117
03/11/2020 18:35:00*6.21132*6.20972*6.21132*6.20972
03/11/2020 18:40:00*6.20972*6.21032*6.21032*6.20972
03/11/2020 18:45:00*6.21032*6.21012*6.21042*6.21012
03/11/2020 18:50:00*6.21012*6.21044*6.21088*6.21012
03/11/2020 18:55:00*6.21044*6.21038*6.21082*6.21038
03/11/2020 19:00:00*6.21038*6.21039*6.21083*6.21002
03/11/2020 19:05:00*6.21039*6.21036*6.21039*6.21035
03/11/2020 19:10:00*6.21036*6.21019*6.21036*6.20992
03/11/2020 19:15:00*6.21019*6.20988*6.21019*6.20988
03/11/2020 19:20:00*6.20988*6.21149*6.21149*6.20959
03/11/2020 19:25:00*6.21149*6.21103*6.21208*6.21064
03/11/2020 19:30:00*6.21103*6.21013*6.21103*6.20989
03/11/2020 19:35:00*6.21013*6.21095*6.21095*6.21013
03/11/2020 19:40:00*6.21095*6.21067*6.21095*6.20999
03/11/2020 19:45:00*6.21067*6.21114*6.21114*6.21067
03/11/2020 19:50:00*6.21114*6.21018*6.21114*6.21012
03/11/2020 19:55:00*6.21018*6.21137*6.21137*6.21012
03/11/2020 20:00:00*6.21137*6.21024*6.21137*6.21012
03/11/2020 20:05:00*6.21024*6.21081*6.21137*6.21024
03/11/2020 20:10:00*6.21081*6.21137*6.21137*6.21024
03/11/2020 20:15:00*6.21137*6.21087*6.21137*6.21065
03/11/2020 20:20:00*6.21087*6.21132*6.21132*6.2108
03/11/2020 20:25:00*6.21132*6.21142*6.21152*6.21132
03/11/2020 20:30:00*6.21142*6.2107*6.21152*6.2107
03/11/2020 20:35:00*6.2107*6.21162*6.21162*6.21047
03/11/2020 20:40:00*6.21162*6.21202*6.21202*6.21107
03/11/2020 20:45:00*6.21202*6.21187*6.21207*6.21183
03/11/2020 20:50:00*6.21187*6.21132*6.21187*6.21132
03/11/2020 20:55:00*6.21132*6.21165*6.21189*6.21119
03/11/2020 21:00:00*6.21165*6.21117*6.21182*6.21117
03/11/2020 21:05:00*6.21117*6.21212*6.21237*6.21085
03/11/2020 21:10:00*6.21212*6.21232*6.21252*6.21212
03/11/2020 21:15:00*6.21232*6.21192*6.21232*6.2109
03/11/2020 21:20:00*6.21192*6.21369*6.21477*6.20705
03/11/2020 21:25:00*6.21369*6.21306*6.21475*6.21037
03/11/2020 21:30:00*6.21306*6.21284*6.21359*6.21057
03/11/2020 21:35:00*6.21284*6.21205*6.21292*6.21205
03/11/2020 21:40:00*6.21205*6.21317*6.21369*6.21204
03/11/2020 21:45:00*6.21317*6.21218*6.21342*6.2115
03/11/2020 21:50:00*6.21218*6.21056*6.21218*6.21055
03/11/2020 21:55:00*6.21056*6.21058*6.21102*6.21016
03/11/2020 22:00:00*6.21058*6.21087*6.21087*6.21034
03/11/2020 22:05:00*6.21087*6.21238*6.21391*6.21036
03/11/2020 22:10:00*6.21238*6.21323*6.21358*6.21196
03/11/2020 22:15:00*6.21323*6.2133*6.21333*6.21282
03/11/2020 22:20:00*6.2133*6.2132*6.2133*6.21307
03/11/2020 22:25:00*6.2132*6.21248*6.2132*6.21248
03/11/2020 22:30:00*6.21248*6.21322*6.21366*6.21248
03/11/2020 22:35:00*6.21322*6.21155*6.21322*6.21155
03/11/2020 22:40:00*6.21155*6.21245*6.21245*6.21155
03/11/2020 22:45:00*6.21245*6.21137*6.21245*6.21132
03/11/2020 22:50:00*6.21137*6.21163*6.21186*6.21137
03/11/2020 22:55:00*6.21163*6.21174*6.21306*6.21163
03/11/2020 23:00:00*6.21174*6.21171*6.21227*6.21171
03/11/2020 23:05:00*6.21171*6.21179*6.212*6.21171
03/11/2020 23:10:00*6.21179*6.21301*6.21421*6.21179
03/11/2020 23:15:00*6.21301*6.2126*6.21301*6.21218
03/11/2020 23:20:00*6.2126*6.21305*6.21305*6.21227
03/11/2020 23:25:00*6.21305*6.21283*6.21305*6.21239
03/11/2020 23:30:00*6.21283*6.21265*6.213*6.21265
03/11/2020 23:35:00*6.21265*6.21274*6.213*6.21261
03/11/2020 23:40:00*6.21274*6.21275*6.21326*6.21274
03/11/2020 23:45:00*6.21275*6.21275*6.21275*6.21275
03/11/2020 23:50:00*6.21275*6.21287*6.21294*6.21275
03/11/2020 23:55:00*6.21287*6.21232*6.21287*6.2122
03/12/2020 00:00:00*6.21232*6.213*6.213*6.21232
03/12/2020 00:05:00*6.213*6.21286*6.213*6.21268
03/12/2020 00:10:00*6.21286*6.21241*6.21286*6.21241
03/12/2020 00:15:00*6.21241*6.21267*6.21307*6.21241
03/12/2020 00:20:00*6.21267*6.21572*6.21572*6.21267
03/12/2020 00:25:00*6.21572*6.21662*6.21712*6.21572
03/12/2020 00:30:00*6.21662*6.21557*6.21687*6.21515
03/12/2020 00:35:00*6.21557*6.21542*6.21557*6.21514
03/12/2020 00:40:00*6.21542*6.21505*6.21597*6.21502
03/12/2020 00:45:00*6.21505*6.21428*6.21505*6.21427
03/12/2020 00:50:00*6.21428*6.21327*6.21428*6.21301
03/12/2020 00:55:00*6.21327*6.21385*6.2143*6.2131
03/12/2020 01:00:00*6.21385*6.21572*6.21585*6.21382
03/12/2020 01:05:00*6.21572*6.21478*6.21665*6.21478
03/12/2020 01:10:00*6.21478*6.21681*6.21781*6.21478
03/12/2020 01:15:00*6.21681*6.21377*6.21731*6.21322
03/12/2020 01:20:00*6.21377*6.21402*6.21402*6.21377
03/12/2020 01:25:00*6.21402*6.21677*6.21677*6.21377
03/12/2020 01:30:00*6.21677*6.21652*6.21682*6.21647
03/12/2020 01:35:00*6.21652*6.21677*6.21727*6.21652
03/12/2020 01:40:00*6.21677*6.21587*6.21682*6.21567
03/12/2020 01:45:00*6.21587*6.21722*6.21722*6.21587
03/12/2020 01:50:00*6.21722*6.21632*6.21732*6.21632
03/12/2020 01:55:00*6.21632*6.21637*6.21657*6.21627
03/12/2020 02:00:00*6.21637*6.21627*6.21642*6.21607
03/12/2020 02:05:00*6.21627*6.217*6.21797*6.21587
03/12/2020 02:10:00*6.217*6.22323*6.2235*6.217
03/12/2020 02:15:00*6.22323*6.22358*6.22395*6.22254
03/12/2020 02:20:00*6.22358*6.22511*6.22637*6.2235
03/12/2020 02:25:00*6.22511*6.23139*6.23646*6.22507
03/12/2020 02:30:00*6.23139*6.22788*6.23139*6.22702
03/12/2020 02:35:00*6.22788*6.22712*6.2288*6.22597
03/12/2020 02:40:00*6.22712*6.2291*6.22956*6.22551
03/12/2020 02:45:00*6.2291*6.22597*6.23128*6.22597
03/12/2020 02:50:00*6.22597*6.23019*6.23019*6.2256
03/12/2020 02:55:00*6.23019*6.22152*6.23019*6.21616
03/12/2020 03:00:00*6.22152*6.22262*6.22699*6.21963
03/12/2020 03:05:00*6.22262*6.21878*6.22281*6.21661
03/12/2020 03:10:00*6.21878*6.21772*6.22236*6.21652
03/12/2020 03:15:00*6.21772*6.22347*6.22484*6.21742
03/12/2020 03:20:00*6.22347*6.23029*6.23031*6.22102
03/12/2020 03:25:00*6.23029*6.23005*6.23156*6.22528
03/12/2020 03:30:00*6.23005*6.23072*6.23102*6.22958
03/12/2020 03:35:00*6.23072*6.23228*6.23307*6.22967
03/12/2020 03:40:00*6.23228*6.23374*6.23482*6.23212
03/12/2020 03:45:00*6.23374*6.23182*6.23407*6.23012
03/12/2020 03:50:00*6.23182*6.23378*6.23477*6.23134
03/12/2020 03:55:00*6.23378*6.23302*6.23506*6.2305
03/12/2020 04:00:00*6.23302*6.23372*6.23428*6.23257
03/12/2020 04:05:00*6.23372*6.23266*6.23411*6.23266
03/12/2020 04:10:00*6.23266*6.23089*6.23287*6.22607
03/12/2020 04:15:00*6.23089*6.2314*6.23199*6.22992
03/12/2020 04:20:00*6.2314*6.23253*6.2332*6.22805
03/12/2020 04:25:00*6.23253*6.23322*6.2341*6.23214
03/12/2020 04:30:00*6.23322*6.23484*6.23563*6.23274
03/12/2020 04:35:00*6.23484*6.23454*6.23569*6.23417
03/12/2020 04:40:00*6.23454*6.23703*6.23901*6.23454
03/12/2020 04:45:00*6.23703*6.24066*6.24196*6.23646
03/12/2020 04:50:00*6.24066*6.2376*6.24108*6.23714
03/12/2020 04:55:00*6.2376*6.23827*6.23949*6.23729
03/12/2020 05:00:00*6.23827*6.2398*6.2398*6.23767
03/12/2020 05:05:00*6.2398*6.23979*6.23995*6.23867
03/12/2020 05:10:00*6.23979*6.23995*6.24107*6.23943
03/12/2020 05:15:00*6.23995*6.24097*6.2418*6.23995
03/12/2020 05:20:00*6.24097*6.24006*6.24377*6.23789
03/12/2020 05:25:00*6.24006*6.23313*6.24006*6.23293
03/12/2020 05:30:00*6.23313*6.23093*6.23321*6.22866
03/12/2020 05:35:00*6.23093*6.23584*6.23622*6.23089
03/12/2020 05:40:00*6.23584*6.23363*6.2361*6.23323
03/12/2020 05:45:00*6.23363*6.23846*6.23863*6.23242
03/12/2020 05:50:00*6.23846*6.22862*6.23857*6.22642
03/12/2020 05:55:00*6.22862*6.22957*6.23052*6.22763
03/12/2020 06:00:00*6.22957*6.23252*6.23277*6.22957
03/12/2020 06:05:00*6.23252*6.23242*6.23567*6.23153
03/12/2020 06:10:00*6.23242*6.22827*6.23298*6.22827
03/12/2020 06:15:00*6.22827*6.22859*6.2295*6.22491
03/12/2020 06:20:00*6.22859*6.22902*6.22972*6.22727
03/12/2020 06:25:00*6.22902*6.23114*6.23186*6.22862
03/12/2020 06:30:00*6.23114*6.23071*6.23378*6.23055
03/12/2020 06:35:00*6.23071*6.23065*6.23334*6.23017
03/12/2020 06:40:00*6.23065*6.23186*6.23274*6.23058
03/12/2020 06:45:00*6.23186*6.23261*6.23372*6.23113
03/12/2020 06:50:00*6.23261*6.23138*6.23385*6.23138
03/12/2020 06:55:00*6.23138*6.22953*6.23219*6.22924
03/12/2020 07:00:00*6.22953*6.23012*6.23057*6.22852
03/12/2020 07:05:00*6.23012*6.23247*6.23247*6.22944
03/12/2020 07:10:00*6.23247*6.23492*6.23547*6.23247
03/12/2020 07:15:00*6.23492*6.23994*6.24035*6.23404
03/12/2020 07:20:00*6.23994*6.24007*6.24049*6.23943
03/12/2020 07:25:00*6.24007*6.24107*6.24126*6.23986
03/12/2020 07:30:00*6.24107*6.24052*6.24107*6.23836
03/12/2020 07:35:00*6.24052*6.24322*6.24537*6.24038
03/12/2020 07:40:00*6.24322*6.24575*6.24616*6.24262
03/12/2020 07:45:00*6.24575*6.24263*6.24575*6.23942
03/12/2020 07:50:00*6.24263*6.2453*6.2453*6.24052
03/12/2020 07:55:00*6.2453*6.246*6.24665*6.2436
03/12/2020 08:00:00*6.246*6.24723*6.24847*6.246
03/12/2020 08:05:00*6.24723*6.24878*6.24924*6.24391
03/12/2020 08:10:00*6.24878*6.2518*6.25361*6.24725
03/12/2020 08:15:00*6.2518*6.25679*6.25736*6.25089
03/12/2020 08:20:00*6.25679*6.24984*6.25703*6.24984
03/12/2020 08:25:00*6.24984*6.24985*6.25286*6.24936
03/12/2020 08:30:00*6.24985*6.24997*6.25252*6.24774
03/12/2020 08:35:00*6.24997*6.25497*6.25738*6.24962
03/12/2020 08:40:00*6.25497*6.25551*6.25671*6.25413
03/12/2020 08:45:00*6.25551*6.25667*6.26028*6.2541
03/12/2020 08:50:00*6.25667*6.25589*6.25812*6.25232
03/12/2020 08:55:00*6.25589*6.25292*6.25786*6.25187
03/12/2020 09:00:00*6.25292*6.25119*6.25352*6.24939
03/12/2020 09:05:00*6.25119*6.25301*6.25306*6.25118
03/12/2020 09:10:00*6.25301*6.25803*6.25803*6.25191
03/12/2020 09:15:00*6.25803*6.25634*6.25811*6.25593
03/12/2020 09:20:00*6.25634*6.25892*6.25892*6.25393
03/12/2020 09:25:00*6.25892*6.25848*6.25938*6.25718
03/12/2020 09:30:00*6.25848*6.25935*6.25982*6.25668
03/12/2020 09:35:00*6.25935*6.26398*6.26792*6.25926
03/12/2020 09:40:00*6.26398*6.26825*6.26887*6.26378
03/12/2020 09:45:00*6.26825*6.26625*6.26922*6.266
03/12/2020 09:50:00*6.26625*6.26919*6.27017*6.26625
03/12/2020 09:55:00*6.26919*6.27031*6.27126*6.25977
03/12/2020 10:00:00*6.27031*6.27383*6.27425*6.26886
03/12/2020 10:05:00*6.27383*6.27652*6.27652*6.27232
03/12/2020 10:10:00*6.27652*6.2787*6.27907*6.27612
03/12/2020 10:15:00*6.2787*6.28445*6.28499*6.27842
03/12/2020 10:20:00*6.28445*6.28093*6.2847*6.27793
03/12/2020 10:25:00*6.28093*6.28218*6.28247*6.2787
03/12/2020 10:30:00*6.28218*6.28168*6.28433*6.28
03/12/2020 10:35:00*6.28168*6.28838*6.28846*6.28168
03/12/2020 10:40:00*6.28838*6.29308*6.2943*6.28814
03/12/2020 10:45:00*6.29308*6.29775*6.2978*6.29267
03/12/2020 10:50:00*6.29775*6.296*6.30094*6.29112
03/12/2020 10:55:00*6.296*6.29599*6.30091*6.29514
03/12/2020 11:00:00*6.29599*6.29747*6.29977*6.29337
03/12/2020 11:05:00*6.29747*6.29663*6.30067*6.29537
03/12/2020 11:10:00*6.29663*6.29741*6.30312*6.29363
03/12/2020 11:15:00*6.29741*6.28527*6.29741*6.28284
03/12/2020 11:20:00*6.28527*6.2883*6.29059*6.28428
03/12/2020 11:25:00*6.2883*6.26739*6.29012*6.26283
03/12/2020 11:30:00*6.26739*6.2784*6.2792*6.26722
03/12/2020 11:35:00*6.2784*6.2913*6.29233*6.27819
03/12/2020 11:40:00*6.2913*6.29666*6.29943*6.28977
03/12/2020 11:45:00*6.29666*6.29867*6.30225*6.29637
03/12/2020 11:50:00*6.29867*6.30353*6.30451*6.29667
03/12/2020 11:55:00*6.30353*6.30402*6.30624*6.30005
03/12/2020 12:00:00*6.30402*6.30871*6.31011*6.30332
03/12/2020 12:05:00*6.30871*6.31432*6.31498*6.30722
03/12/2020 12:10:00*6.31432*6.31252*6.31502*6.31252
03/12/2020 12:15:00*6.31252*6.3071*6.31337*6.30607
03/12/2020 12:20:00*6.3071*6.30997*6.31032*6.30372
03/12/2020 12:25:00*6.30997*6.30571*6.30997*6.30442
03/12/2020 12:30:00*6.30571*6.30604*6.30907*6.30017
03/12/2020 12:35:00*6.30604*6.29867*6.30711*6.29834
03/12/2020 12:40:00*6.29867*6.3039*6.3039*6.29751
03/12/2020 12:45:00*6.3039*6.31213*6.31496*6.30377
03/12/2020 12:50:00*6.31213*6.31478*6.31482*6.30822
03/12/2020 12:55:00*6.31478*6.27402*6.31482*6.27257
03/12/2020 13:00:00*6.27402*6.26652*6.28342*6.2621
03/12/2020 13:05:00*6.26652*6.27794*6.27827*6.26487
03/12/2020 13:10:00*6.27794*6.25561*6.28369*6.25304
03/12/2020 13:15:00*6.25561*6.26952*6.27027*6.2406
03/12/2020 13:20:00*6.26952*6.27759*6.28125*6.26832
03/12/2020 13:25:00*6.27759*6.27667*6.282*6.27527
03/12/2020 13:30:00*6.27667*6.2803*6.28475*6.27665
03/12/2020 13:35:00*6.2803*6.29176*6.29178*6.2803
03/12/2020 13:40:00*6.29176*6.29482*6.29571*6.28721
03/12/2020 13:45:00*6.29482*6.29157*6.29966*6.28987
03/12/2020 13:50:00*6.29157*6.29968*6.30344*6.29112
03/12/2020 13:55:00*6.29968*6.29282*6.30341*6.28983
03/12/2020 14:00:00*6.29282*6.30393*6.30562*6.28953
03/12/2020 14:05:00*6.30393*6.29753*6.30446*6.29607
03/12/2020 14:10:00*6.29753*6.29047*6.3007*6.29042
03/12/2020 14:15:00*6.29047*6.29732*6.29772*6.29007
03/12/2020 14:20:00*6.29732*6.27095*6.30017*6.26617
03/12/2020 14:25:00*6.27095*6.28542*6.28542*6.27095
03/12/2020 14:30:00*6.28542*6.28602*6.28602*6.28512
03/12/2020 14:35:00*6.28602*6.28837*6.28837*6.28602
03/12/2020 14:40:00*6.28837*6.28827*6.28837*6.28782
03/12/2020 14:45:00*6.28827*6.28772*6.28827*6.28757
03/12/2020 14:50:00*6.28772*6.28797*6.28812*6.28732
03/12/2020 14:55:00*6.28797*6.28752*6.28797*6.28702
03/12/2020 15:00:00*6.28752*6.29082*6.29112*6.28752
03/12/2020 15:05:00*6.29082*6.29912*6.29916*6.29047
03/12/2020 15:10:00*6.29912*6.29812*6.29983*6.29732
03/12/2020 15:15:00*6.29812*6.29596*6.29837*6.29548
03/12/2020 15:20:00*6.29596*6.30228*6.30356*6.29577
03/12/2020 15:25:00*6.30228*6.30244*6.3052*6.30129
03/12/2020 15:30:00*6.30244*6.3059*6.30603*6.30181
03/12/2020 15:35:00*6.3059*6.30307*6.30795*6.29929
03/12/2020 15:40:00*6.30307*6.3054*6.30675*6.30307
03/12/2020 15:45:00*6.3054*6.30356*6.30732*6.30269
03/12/2020 15:50:00*6.30356*6.30509*6.30534*6.30201
03/12/2020 15:55:00*6.30509*6.29637*6.30572*6.29272
03/12/2020 16:00:00*6.29637*6.30772*6.30787*6.29612
03/12/2020 16:05:00*6.30772*6.30797*6.31173*6.30657
03/12/2020 16:10:00*6.30797*6.31356*6.31365*6.30553
03/12/2020 16:15:00*6.31356*6.31428*6.315*6.31091
03/12/2020 16:20:00*6.31428*6.31535*6.31703*6.31154
03/12/2020 16:25:00*6.31535*6.31215*6.31583*6.31177
03/12/2020 16:30:00*6.31215*6.31496*6.31501*6.31212
03/12/2020 16:35:00*6.31496*6.31591*6.316*6.31484
03/12/2020 16:40:00*6.31591*6.31627*6.31628*6.31553
03/12/2020 16:45:00*6.31627*6.31502*6.31819*6.31357
03/12/2020 16:50:00*6.31502*6.31464*6.31512*6.31454
03/12/2020 16:55:00*6.31464*6.31332*6.31704*6.31283
03/12/2020 17:00:00*6.31332*6.31484*6.31486*6.31307
