03/10/2020 17:05:00*6.15587*6.1546*6.15587*6.15382
03/10/2020 17:10:00*6.1546*6.15493*6.15493*6.1546
03/10/2020 17:15:00*6.15493*6.15861*6.15893*6.15493
03/10/2020 17:20:00*6.15861*6.16495*6.16495*6.15592
03/10/2020 17:25:00*6.16495*6.16543*6.16543*6.16495
03/10/2020 17:30:00*6.16543*6.16543*6.16561*6.16543
03/10/2020 17:35:00*6.16543*6.16736*6.16736*6.16543
03/10/2020 17:40:00*6.16736*6.16736*6.16736*6.1673
03/10/2020 17:45:00*6.16736*6.17144*6.17186*6.16736
03/10/2020 17:50:00*6.17144*6.17122*6.17144*6.17122
03/10/2020 17:55:00*6.17122*6.17638*6.1768*6.17098
03/10/2020 18:00:00*6.17638*6.17561*6.17638*6.17542
03/10/2020 18:05:00*6.17561*6.17572*6.17627*6.17555
03/10/2020 18:10:00*6.17572*6.17477*6.17572*6.17477
03/10/2020 18:15:00*6.17477*6.17522*6.17522*6.17477
03/10/2020 18:20:00*6.17522*6.17517*6.17537*6.17517
03/10/2020 18:25:00*6.17517*6.1743*6.17537*6.1743
03/10/2020 18:30:00*6.1743*6.17502*6.17502*6.1743
03/10/2020 18:35:00*6.17502*6.17502*6.17507*6.17502
03/10/2020 18:40:00*6.17502*6.17467*6.17502*6.17467
03/10/2020 18:45:00*6.17467*6.17445*6.17467*6.17435
03/10/2020 18:50:00*6.17445*6.17192*6.17445*6.17077
03/10/2020 18:55:00*6.17192*6.17142*6.17192*6.17142
03/10/2020 19:00:00*6.17142*6.17237*6.17237*6.17142
03/10/2020 19:05:00*6.17237*6.17482*6.17482*6.17237
03/10/2020 19:10:00*6.17482*6.17577*6.17622*6.17308
03/10/2020 19:15:00*6.17577*6.17597*6.17607*6.17497
03/10/2020 19:20:00*6.17597*6.17632*6.17747*6.17407
03/10/2020 19:25:00*6.17632*6.17437*6.17669*6.17352
03/10/2020 19:30:00*6.17437*6.17337*6.17622*6.17252
03/10/2020 19:35:00*6.17337*6.17452*6.17482*6.17337
03/10/2020 19:40:00*6.17452*6.17382*6.17666*6.17382
03/10/2020 19:45:00*6.17382*6.17337*6.17422*6.17276
03/10/2020 19:50:00*6.17337*6.17102*6.17337*6.17102
03/10/2020 19:55:00*6.17102*6.17142*6.17142*6.17092
03/10/2020 20:00:00*6.17142*6.17282*6.17307*6.17142
03/10/2020 20:05:00*6.17282*6.17307*6.17337*6.17271
03/10/2020 20:10:00*6.17307*6.17262*6.17337*6.17222
03/10/2020 20:15:00*6.17262*6.17247*6.17282*6.17247
03/10/2020 20:20:00*6.17247*6.17177*6.17247*6.17152
03/10/2020 20:25:00*6.17177*6.17237*6.17257*6.17177
03/10/2020 20:30:00*6.17237*6.17227*6.17237*6.17192
03/10/2020 20:35:00*6.17227*6.17282*6.17282*6.17172
03/10/2020 20:40:00*6.17282*6.17097*6.17322*6.17076
03/10/2020 20:45:00*6.17097*6.17017*6.17118*6.17014
03/10/2020 20:50:00*6.17017*6.17032*6.17068*6.17017
03/10/2020 20:55:00*6.17032*6.17039*6.17067*6.17022
03/10/2020 21:00:00*6.17039*6.17047*6.1708*6.17039
03/10/2020 21:05:00*6.17047*6.17072*6.17177*6.17047
03/10/2020 21:10:00*6.17072*6.17192*6.17192*6.17022
03/10/2020 21:15:00*6.17192*6.17002*6.17192*6.17002
03/10/2020 21:20:00*6.17002*6.17107*6.17112*6.17002
03/10/2020 21:25:00*6.17107*6.17057*6.17222*6.17057
03/10/2020 21:30:00*6.17057*6.17042*6.17177*6.17007
03/10/2020 21:35:00*6.17042*6.17043*6.17177*6.17032
03/10/2020 21:40:00*6.17043*6.17047*6.17137*6.17004
03/10/2020 21:45:00*6.17047*6.17013*6.17057*6.1701
03/10/2020 21:50:00*6.17013*6.17015*6.17062*6.17007
03/10/2020 21:55:00*6.17015*6.17047*6.17077*6.17015
03/10/2020 22:00:00*6.17047*6.17092*6.17092*6.17047
03/10/2020 22:05:00*6.17092*6.17052*6.17092*6.17047
03/10/2020 22:10:00*6.17052*6.17052*6.17053*6.17032
03/10/2020 22:15:00*6.17052*6.17008*6.17052*6.16976
03/10/2020 22:20:00*6.17008*6.17003*6.17023*6.16961
03/10/2020 22:25:00*6.17003*6.16972*6.17006*6.16972
03/10/2020 22:30:00*6.16972*6.16985*6.17117*6.16972
03/10/2020 22:35:00*6.16985*6.1708*6.17166*6.16949
03/10/2020 22:40:00*6.1708*6.1694*6.1708*6.16914
03/10/2020 22:45:00*6.1694*6.1692*6.16953*6.16919
03/10/2020 22:50:00*6.1692*6.16448*6.16932*6.16443
03/10/2020 22:55:00*6.16448*6.16488*6.16488*6.16448
03/10/2020 23:00:00*6.16488*6.1645*6.16488*6.16442
03/10/2020 23:05:00*6.1645*6.16579*6.16579*6.16431
03/10/2020 23:10:00*6.16579*6.16484*6.16579*6.16421
03/10/2020 23:15:00*6.16484*6.16208*6.16484*6.15973
03/10/2020 23:20:00*6.16208*6.16062*6.16208*6.16037
03/10/2020 23:25:00*6.16062*6.16027*6.16062*6.16012
03/10/2020 23:30:00*6.16027*6.16022*6.16032*6.16022
03/10/2020 23:35:00*6.16022*6.15572*6.16024*6.15562
03/10/2020 23:40:00*6.15572*6.15522*6.15607*6.15497
03/10/2020 23:45:00*6.15522*6.15477*6.15543*6.15442
03/10/2020 23:50:00*6.15477*6.15416*6.15477*6.15416
03/10/2020 23:55:00*6.15416*6.15447*6.15468*6.15416
03/11/2020 00:00:00*6.15447*6.15424*6.15469*6.15415
03/11/2020 00:05:00*6.15424*6.15421*6.15509*6.15383
03/11/2020 00:10:00*6.15421*6.15382*6.15421*6.1538
03/11/2020 00:15:00*6.15382*6.1539*6.15403*6.15377
03/11/2020 00:20:00*6.1539*6.15364*6.15393*6.15361
03/11/2020 00:25:00*6.15364*6.15362*6.15388*6.15353
03/11/2020 00:30:00*6.15362*6.14477*6.15366*6.14452
03/11/2020 00:35:00*6.14477*6.14512*6.14512*6.14462
03/11/2020 00:40:00*6.14512*6.14492*6.14532*6.14472
03/11/2020 00:45:00*6.14492*6.14505*6.14542*6.14492
03/11/2020 00:50:00*6.14505*6.14532*6.14547*6.14495
03/11/2020 00:55:00*6.14532*6.14475*6.14709*6.14457
03/11/2020 01:00:00*6.14475*6.14152*6.14475*6.14129
03/11/2020 01:05:00*6.14152*6.14091*6.14155*6.14038
03/11/2020 01:10:00*6.14091*6.14037*6.14091*6.13884
03/11/2020 01:15:00*6.14037*6.14257*6.14362*6.13918
03/11/2020 01:20:00*6.14257*6.14457*6.14547*6.14234
03/11/2020 01:25:00*6.14457*6.14546*6.14767*6.14442
03/11/2020 01:30:00*6.14546*6.14007*6.14586*6.13953
03/11/2020 01:35:00*6.14007*6.13997*6.14232*6.13898
03/11/2020 01:40:00*6.13997*6.13492*6.13997*6.13463
03/11/2020 01:45:00*6.13492*6.13914*6.13914*6.13492
03/11/2020 01:50:00*6.13914*6.13734*6.13914*6.13734
03/11/2020 01:55:00*6.13734*6.13736*6.13736*6.1371
03/11/2020 02:00:00*6.13736*6.14112*6.14394*6.13736
03/11/2020 02:05:00*6.14112*6.14712*6.14722*6.13833
03/11/2020 02:10:00*6.14712*6.14522*6.14712*6.14372
03/11/2020 02:15:00*6.14522*6.14558*6.1468*6.14382
03/11/2020 02:20:00*6.14558*6.14568*6.14586*6.14453
03/11/2020 02:25:00*6.14568*6.145*6.14568*6.14344
03/11/2020 02:30:00*6.145*6.14487*6.14589*6.14487
03/11/2020 02:35:00*6.14487*6.14607*6.14621*6.14487
03/11/2020 02:40:00*6.14607*6.14447*6.14607*6.14316
03/11/2020 02:45:00*6.14447*6.14412*6.14502*6.14397
03/11/2020 02:50:00*6.14412*6.14252*6.14467*6.14202
03/11/2020 02:55:00*6.14252*6.14208*6.14252*6.14151
03/11/2020 03:00:00*6.14208*6.14492*6.14497*6.14208
03/11/2020 03:05:00*6.14492*6.13742*6.14497*6.13296
03/11/2020 03:10:00*6.13742*6.13112*6.14249*6.13112
03/11/2020 03:15:00*6.13112*6.13838*6.13838*6.13062
03/11/2020 03:20:00*6.13838*6.14073*6.14085*6.13502
03/11/2020 03:25:00*6.14073*6.14057*6.14246*6.13667
03/11/2020 03:30:00*6.14057*6.14176*6.1451*6.13897
03/11/2020 03:35:00*6.14176*6.13977*6.14176*6.13799
03/11/2020 03:40:00*6.13977*6.14051*6.14147*6.13787
03/11/2020 03:45:00*6.14051*6.13832*6.14057*6.13719
03/11/2020 03:50:00*6.13832*6.13732*6.13907*6.13667
03/11/2020 03:55:00*6.13732*6.13828*6.13828*6.13677
03/11/2020 04:00:00*6.13828*6.1387*6.13945*6.1377
03/11/2020 04:05:00*6.1387*6.13928*6.13943*6.13177
03/11/2020 04:10:00*6.13928*6.13807*6.13928*6.13609
03/11/2020 04:15:00*6.13807*6.13867*6.13877*6.13697
03/11/2020 04:20:00*6.13867*6.14116*6.14116*6.13841
03/11/2020 04:25:00*6.14116*6.1449*6.14618*6.14112
03/11/2020 04:30:00*6.1449*6.1501*6.15232*6.14185
03/11/2020 04:35:00*6.1501*6.16012*6.16057*6.14943
03/11/2020 04:40:00*6.16012*6.15807*6.16012*6.15731
03/11/2020 04:45:00*6.15807*6.15828*6.16011*6.15742
03/11/2020 04:50:00*6.15828*6.15507*6.15867*6.1533
03/11/2020 04:55:00*6.15507*6.15717*6.15732*6.15462
03/11/2020 05:00:00*6.15717*6.16057*6.16127*6.15672
03/11/2020 05:05:00*6.16057*6.16915*6.17002*6.16057
03/11/2020 05:10:00*6.16915*6.168*6.17027*6.16742
03/11/2020 05:15:00*6.168*6.16782*6.16971*6.16716
03/11/2020 05:20:00*6.16782*6.16352*6.16782*6.1628
03/11/2020 05:25:00*6.16352*6.16302*6.16422*6.16287
03/11/2020 05:30:00*6.16302*6.16304*6.16507*6.16242
03/11/2020 05:35:00*6.16304*6.16222*6.16387*6.16222
03/11/2020 05:40:00*6.16222*6.15853*6.16288*6.15853
03/11/2020 05:45:00*6.15853*6.1586*6.16015*6.15764
03/11/2020 05:50:00*6.1586*6.16122*6.16257*6.15845
03/11/2020 05:55:00*6.16122*6.16821*6.16884*6.16041
03/11/2020 06:00:00*6.16821*6.16742*6.17047*6.16712
03/11/2020 06:05:00*6.16742*6.1693*6.17107*6.16676
03/11/2020 06:10:00*6.1693*6.17758*6.17958*6.16888
03/11/2020 06:15:00*6.17758*6.17547*6.17758*6.17187
03/11/2020 06:20:00*6.17547*6.16807*6.17632*6.16807
03/11/2020 06:25:00*6.16807*6.16957*6.17105*6.16631
03/11/2020 06:30:00*6.16957*6.17043*6.17387*6.16848
03/11/2020 06:35:00*6.17043*6.17031*6.17043*6.16517
03/11/2020 06:40:00*6.17031*6.16847*6.17085*6.16561
03/11/2020 06:45:00*6.16847*6.16882*6.17047*6.168
03/11/2020 06:50:00*6.16882*6.16557*6.16882*6.16543
03/11/2020 06:55:00*6.16557*6.16856*6.17012*6.16534
03/11/2020 07:00:00*6.16856*6.16723*6.16863*6.1667
03/11/2020 07:05:00*6.16723*6.16681*6.16762*6.16602
03/11/2020 07:10:00*6.16681*6.16665*6.1671*6.16594
03/11/2020 07:15:00*6.16665*6.16605*6.16713*6.1659
03/11/2020 07:20:00*6.16605*6.16562*6.16868*6.1656
03/11/2020 07:25:00*6.16562*6.16539*6.16616*6.16521
03/11/2020 07:30:00*6.16539*6.1668*6.16736*6.16488
03/11/2020 07:35:00*6.1668*6.16555*6.1671*6.16501
03/11/2020 07:40:00*6.16555*6.16817*6.16992*6.1655
03/11/2020 07:45:00*6.16817*6.16983*6.16983*6.16772
03/11/2020 07:50:00*6.16983*6.16978*6.17002*6.16913
03/11/2020 07:55:00*6.16978*6.16962*6.16987*6.16821
03/11/2020 08:00:00*6.16962*6.17537*6.17537*6.16957
03/11/2020 08:05:00*6.17537*6.17713*6.17891*6.17464
03/11/2020 08:10:00*6.17713*6.17372*6.17748*6.17264
03/11/2020 08:15:00*6.17372*6.17234*6.17432*6.17212
03/11/2020 08:20:00*6.17234*6.17452*6.17553*6.17212
03/11/2020 08:25:00*6.17452*6.17512*6.17657*6.17263
03/11/2020 08:30:00*6.17512*6.16862*6.17517*6.16744
03/11/2020 08:35:00*6.16862*6.17466*6.17497*6.16827
03/11/2020 08:40:00*6.17466*6.17258*6.17466*6.17231
03/11/2020 08:45:00*6.17258*6.18462*6.18497*6.17258
03/11/2020 08:50:00*6.18462*6.19741*6.20041*6.18422
03/11/2020 08:55:00*6.19741*6.19497*6.20192*6.19454
03/11/2020 09:00:00*6.19497*6.19167*6.19582*6.19167
03/11/2020 09:05:00*6.19167*6.19159*6.19572*6.19082
03/11/2020 09:10:00*6.19159*6.19642*6.19947*6.19159
03/11/2020 09:15:00*6.19642*6.19472*6.19843*6.19312
03/11/2020 09:20:00*6.19472*6.19482*6.19566*6.19401
03/11/2020 09:25:00*6.19482*6.19477*6.19497*6.19319
03/11/2020 09:30:00*6.19477*6.18955*6.19502*6.18757
03/11/2020 09:35:00*6.18955*6.188*6.19062*6.188
03/11/2020 09:40:00*6.188*6.18653*6.1892*6.18297
03/11/2020 09:45:00*6.18653*6.19107*6.19123*6.18653
03/11/2020 09:50:00*6.19107*6.19197*6.19258*6.18736
03/11/2020 09:55:00*6.19197*6.19087*6.19282*6.18747
03/11/2020 10:00:00*6.19087*6.19067*6.19117*6.18977
03/11/2020 10:05:00*6.19067*6.18792*6.19132*6.18717
03/11/2020 10:10:00*6.18792*6.19258*6.19259*6.18542
03/11/2020 10:15:00*6.19258*6.19375*6.1956*6.1901
03/11/2020 10:20:00*6.19375*6.19466*6.19621*6.19311
03/11/2020 10:25:00*6.19466*6.19519*6.19723*6.19443
03/11/2020 10:30:00*6.19519*6.19899*6.19899*6.19492
03/11/2020 10:35:00*6.19899*6.20157*6.20157*6.19757
03/11/2020 10:40:00*6.20157*6.19913*6.20157*6.19797
03/11/2020 10:45:00*6.19913*6.19952*6.20071*6.19729
03/11/2020 10:50:00*6.19952*6.19784*6.19952*6.19757
03/11/2020 10:55:00*6.19784*6.19827*6.20097*6.1968
03/11/2020 11:00:00*6.19827*6.19817*6.19972*6.19532
03/11/2020 11:05:00*6.19817*6.19721*6.19905*6.19362
03/11/2020 11:10:00*6.19721*6.19547*6.19754*6.19457
03/11/2020 11:15:00*6.19547*6.19507*6.19616*6.19327
03/11/2020 11:20:00*6.19507*6.19857*6.19857*6.19468
03/11/2020 11:25:00*6.19857*6.19561*6.19872*6.19519
03/11/2020 11:30:00*6.19561*6.1926*6.19689*6.1926
03/11/2020 11:35:00*6.1926*6.19296*6.19615*6.19172
03/11/2020 11:40:00*6.19296*6.19299*6.19456*6.19242
03/11/2020 11:45:00*6.19299*6.19352*6.19419*6.1907
03/11/2020 11:50:00*6.19352*6.19374*6.19465*6.19264
03/11/2020 11:55:00*6.19374*6.19633*6.19633*6.19363
03/11/2020 12:00:00*6.19633*6.19702*6.19853*6.19452
03/11/2020 12:05:00*6.19702*6.19907*6.20037*6.19702
03/11/2020 12:10:00*6.19907*6.19832*6.19907*6.19695
03/11/2020 12:15:00*6.19832*6.19862*6.19961*6.19747
03/11/2020 12:20:00*6.19862*6.19192*6.19862*6.19078
03/11/2020 12:25:00*6.19192*6.19294*6.1932*6.18705
03/11/2020 12:30:00*6.19294*6.19307*6.1949*6.19139
03/11/2020 12:35:00*6.19307*6.19297*6.19602*6.19287
03/11/2020 12:40:00*6.19297*6.19526*6.19627*6.19288
03/11/2020 12:45:00*6.19526*6.19522*6.19657*6.1938
03/11/2020 12:50:00*6.19522*6.19432*6.19522*6.19345
03/11/2020 12:55:00*6.19432*6.19589*6.19607*6.19372
03/11/2020 13:00:00*6.19589*6.19587*6.19682*6.19532
03/11/2020 13:05:00*6.19587*6.19647*6.19862*6.19587
03/11/2020 13:10:00*6.19647*6.19417*6.19662*6.19387
03/11/2020 13:15:00*6.19417*6.19367*6.19418*6.19362
03/11/2020 13:20:00*6.19367*6.19405*6.19467*6.19352
03/11/2020 13:25:00*6.19405*6.19302*6.19409*6.19302
03/11/2020 13:30:00*6.19302*6.19225*6.19302*6.19209
03/11/2020 13:35:00*6.19225*6.19262*6.19277*6.19054
03/11/2020 13:40:00*6.19262*6.19327*6.19337*6.19207
03/11/2020 13:45:00*6.19327*6.19442*6.19462*6.19264
03/11/2020 13:50:00*6.19442*6.19492*6.19527*6.19412
03/11/2020 13:55:00*6.19492*6.19602*6.19602*6.19457
03/11/2020 14:00:00*6.19602*6.19397*6.19602*6.193
03/11/2020 14:05:00*6.19397*6.19422*6.19457*6.19212
03/11/2020 14:10:00*6.19422*6.19427*6.19652*6.19317
03/11/2020 14:15:00*6.19427*6.19837*6.19952*6.19342
03/11/2020 14:20:00*6.19837*6.19665*6.1988*6.19519
03/11/2020 14:25:00*6.19665*6.19392*6.19665*6.19347
03/11/2020 14:30:00*6.19392*6.19612*6.19612*6.19392
03/11/2020 14:35:00*6.19612*6.19812*6.19964*6.19612
03/11/2020 14:40:00*6.19812*6.19887*6.20082*6.19712
03/11/2020 14:45:00*6.19887*6.19767*6.19897*6.19613
03/11/2020 14:50:00*6.19767*6.20056*6.20156*6.19672
03/11/2020 14:55:00*6.20056*6.20147*6.20162*6.19977
03/11/2020 15:00:00*6.20147*6.20327*6.20342*6.20127
03/11/2020 15:05:00*6.20327*6.20343*6.20397*6.20197
03/11/2020 15:10:00*6.20343*6.20563*6.20608*6.20299
03/11/2020 15:15:00*6.20563*6.20708*6.20794*6.20515
03/11/2020 15:20:00*6.20708*6.20633*6.20711*6.20528
03/11/2020 15:25:00*6.20633*6.21081*6.21081*6.20614
03/11/2020 15:30:00*6.21081*6.20294*6.21081*6.20281
03/11/2020 15:35:00*6.20294*6.20052*6.20335*6.20013
03/11/2020 15:40:00*6.20052*6.19692*6.20132*6.19692
03/11/2020 15:45:00*6.19692*6.19757*6.19757*6.19657
03/11/2020 15:50:00*6.19757*6.19665*6.19757*6.19487
03/11/2020 15:55:00*6.19665*6.19739*6.19962*6.19657
03/11/2020 16:00:00*6.19739*6.20257*6.20257*6.19739
03/11/2020 16:05:00*6.20257*6.20213*6.2028*6.20053
03/11/2020 16:10:00*6.20213*6.20614*6.2078*6.20213
03/11/2020 16:15:00*6.20614*6.20463*6.20614*6.20392
03/11/2020 16:20:00*6.20463*6.20582*6.20766*6.20423
03/11/2020 16:25:00*6.20582*6.20842*6.20847*6.20582
03/11/2020 16:30:00*6.20842*6.20859*6.20862*6.20842
03/11/2020 16:35:00*6.20859*6.20877*6.20934*6.20841
03/11/2020 16:40:00*6.20877*6.20758*6.20904*6.20752
03/11/2020 16:45:00*6.20758*6.20878*6.20881*6.20757
03/11/2020 16:50:00*6.20878*6.20837*6.20879*6.20709
03/11/2020 16:55:00*6.20837*6.20812*6.20877*6.20809
03/11/2020 17:00:00*6.20812*6.20892*6.21042*6.20712
