03/09/2020 17:05:00*6.13887*6.13532*6.13887*6.13532
03/09/2020 17:10:00*6.13532*6.13532*6.13532*6.13532
03/09/2020 17:15:00*6.13532*6.13747*6.14822*6.13532
03/09/2020 17:20:00*6.13747*6.13737*6.13807*6.13737
03/09/2020 17:25:00*6.13737*6.13777*6.13777*6.13727
03/09/2020 17:30:00*6.13777*6.13692*6.13992*6.13692
03/09/2020 17:35:00*6.13692*6.13682*6.13747*6.13682
03/09/2020 17:40:00*6.13682*6.1445*6.1445*6.13677
03/09/2020 17:45:00*6.1445*6.14414*6.1445*6.14414
03/09/2020 17:50:00*6.14414*6.14357*6.14414*6.14357
03/09/2020 17:55:00*6.14357*6.14357*6.14357*6.14357
03/09/2020 18:00:00*6.14357*6.15349*6.15351*6.14357
03/09/2020 18:05:00*6.15349*6.15542*6.15567*6.15349
03/09/2020 18:10:00*6.15542*6.15657*6.15657*6.15463
03/09/2020 18:15:00*6.15657*6.15657*6.15657*6.15657
03/09/2020 18:20:00*6.15657*6.15657*6.15657*6.1545
03/09/2020 18:25:00*6.15657*6.15652*6.15657*6.15652
03/09/2020 18:30:00*6.15652*6.15647*6.15652*6.15529
03/09/2020 18:35:00*6.15647*6.15627*6.15647*6.15627
03/09/2020 18:40:00*6.15627*6.15627*6.15627*6.15355
03/09/2020 18:45:00*6.15627*6.15622*6.15627*6.15355
03/09/2020 18:50:00*6.15622*6.15617*6.15622*6.15617
03/09/2020 18:55:00*6.15617*6.15542*6.15622*6.15542
03/09/2020 19:00:00*6.15542*6.15542*6.15542*6.15357
03/09/2020 19:05:00*6.15542*6.15427*6.15582*6.15427
03/09/2020 19:10:00*6.15427*6.15607*6.15622*6.15427
03/09/2020 19:15:00*6.15607*6.15607*6.15612*6.15548
03/09/2020 19:20:00*6.15607*6.15764*6.15779*6.15607
03/09/2020 19:25:00*6.15764*6.15432*6.15813*6.15432
03/09/2020 19:30:00*6.15432*6.15482*6.15482*6.15432
03/09/2020 19:35:00*6.15482*6.15442*6.15482*6.15442
03/09/2020 19:40:00*6.15442*6.15437*6.15442*6.15245
03/09/2020 19:45:00*6.15437*6.1542*6.15437*6.15342
03/09/2020 19:50:00*6.1542*6.15547*6.1558*6.15417
03/09/2020 19:55:00*6.15547*6.15612*6.15612*6.15527
03/09/2020 20:00:00*6.15612*6.15512*6.15727*6.15402
03/09/2020 20:05:00*6.15512*6.15492*6.15542*6.15487
03/09/2020 20:10:00*6.15492*6.15367*6.15492*6.15294
03/09/2020 20:15:00*6.15367*6.15592*6.15592*6.15367
03/09/2020 20:20:00*6.15592*6.15552*6.15602*6.15502
03/09/2020 20:25:00*6.15552*6.15547*6.15572*6.15512
03/09/2020 20:30:00*6.15547*6.15537*6.15552*6.15537
03/09/2020 20:35:00*6.15537*6.15582*6.15582*6.15537
03/09/2020 20:40:00*6.15582*6.15582*6.15622*6.15577
03/09/2020 20:45:00*6.15582*6.15597*6.15622*6.15582
03/09/2020 20:50:00*6.15597*6.15627*6.15627*6.15577
03/09/2020 20:55:00*6.15627*6.15572*6.15642*6.15572
03/09/2020 21:00:00*6.15572*6.15412*6.15582*6.15199
03/09/2020 21:05:00*6.15412*6.15442*6.15487*6.14793
03/09/2020 21:10:00*6.15442*6.14837*6.15452*6.14492
03/09/2020 21:15:00*6.14837*6.14812*6.14837*6.14596
03/09/2020 21:20:00*6.14812*6.14767*6.14817*6.14749
03/09/2020 21:25:00*6.14767*6.14802*6.14837*6.14748
03/09/2020 21:30:00*6.14802*6.14298*6.14887*6.14292
03/09/2020 21:35:00*6.14298*6.14442*6.14467*6.14298
03/09/2020 21:40:00*6.14442*6.14283*6.14442*6.14283
03/09/2020 21:45:00*6.14283*6.14287*6.1436*6.14275
03/09/2020 21:50:00*6.14287*6.14302*6.14302*6.14262
03/09/2020 21:55:00*6.14302*6.14452*6.14602*6.14251
03/09/2020 22:00:00*6.14452*6.14651*6.14665*6.14425
03/09/2020 22:05:00*6.14651*6.14519*6.14651*6.14517
03/09/2020 22:10:00*6.14519*6.14547*6.14571*6.14482
03/09/2020 22:15:00*6.14547*6.14532*6.14547*6.14532
03/09/2020 22:20:00*6.14532*6.14472*6.14532*6.14452
03/09/2020 22:25:00*6.14472*6.14466*6.14575*6.14453
03/09/2020 22:30:00*6.14466*6.14456*6.14501*6.14451
03/09/2020 22:35:00*6.14456*6.14589*6.14589*6.14456
03/09/2020 22:40:00*6.14589*6.14553*6.14589*6.14547
03/09/2020 22:45:00*6.14553*6.14553*6.14553*6.14548
03/09/2020 22:50:00*6.14553*6.1457*6.1457*6.14548
03/09/2020 22:55:00*6.1457*6.14565*6.1457*6.14565
03/09/2020 23:00:00*6.14565*6.14554*6.1457*6.14554
03/09/2020 23:05:00*6.14554*6.146*6.146*6.14554
03/09/2020 23:10:00*6.146*6.14609*6.14609*6.1457
03/09/2020 23:15:00*6.14609*6.14635*6.14637*6.14597
03/09/2020 23:20:00*6.14635*6.14599*6.14679*6.14599
03/09/2020 23:25:00*6.14599*6.14612*6.14612*6.14591
03/09/2020 23:30:00*6.14612*6.14568*6.14612*6.14568
03/09/2020 23:35:00*6.14568*6.14602*6.14624*6.14568
03/09/2020 23:40:00*6.14602*6.14618*6.14632*6.14602
03/09/2020 23:45:00*6.14618*6.14635*6.14647*6.14594
03/09/2020 23:50:00*6.14635*6.14603*6.14651*6.14583
03/09/2020 23:55:00*6.14603*6.14638*6.14638*6.14583
03/10/2020 00:00:00*6.14638*6.14631*6.14665*6.14595
03/10/2020 00:05:00*6.14631*6.14508*6.14802*6.14404
03/10/2020 00:10:00*6.14508*6.14578*6.14586*6.14387
03/10/2020 00:15:00*6.14578*6.14599*6.14599*6.14578
03/10/2020 00:20:00*6.14599*6.1463*6.14668*6.14599
03/10/2020 00:25:00*6.1463*6.14653*6.14665*6.1463
03/10/2020 00:30:00*6.14653*6.13732*6.14665*6.13732
03/10/2020 00:35:00*6.13732*6.13881*6.13934*6.13732
03/10/2020 00:40:00*6.13881*6.13907*6.14092*6.13779
03/10/2020 00:45:00*6.13907*6.13915*6.13918*6.13886
03/10/2020 00:50:00*6.13915*6.14004*6.14009*6.13762
03/10/2020 00:55:00*6.14004*6.13746*6.14013*6.1357
03/10/2020 01:00:00*6.13746*6.13793*6.13804*6.13707
03/10/2020 01:05:00*6.13793*6.13746*6.13793*6.13746
03/10/2020 01:10:00*6.13746*6.14602*6.14602*6.13746
03/10/2020 01:15:00*6.14602*6.13475*6.14663*6.12642
03/10/2020 01:20:00*6.13475*6.13511*6.13742*6.13102
03/10/2020 01:25:00*6.13511*6.13396*6.13511*6.13135
03/10/2020 01:30:00*6.13396*6.13332*6.13518*6.13321
03/10/2020 01:35:00*6.13332*6.13224*6.13389*6.13031
03/10/2020 01:40:00*6.13224*6.13076*6.13278*6.1303
03/10/2020 01:45:00*6.13076*6.13123*6.13138*6.13056
03/10/2020 01:50:00*6.13123*6.13788*6.13839*6.13123
03/10/2020 01:55:00*6.13788*6.1381*6.13856*6.13788
03/10/2020 02:00:00*6.1381*6.13452*6.1381*6.12987
03/10/2020 02:05:00*6.13452*6.13638*6.1369*6.13332
03/10/2020 02:10:00*6.13638*6.13884*6.13884*6.13638
03/10/2020 02:15:00*6.13884*6.15214*6.157*6.13884
03/10/2020 02:20:00*6.15214*6.15142*6.15433*6.14936
03/10/2020 02:25:00*6.15142*6.15385*6.15389*6.15136
03/10/2020 02:30:00*6.15385*6.15038*6.15448*6.14967
03/10/2020 02:35:00*6.15038*6.14769*6.15191*6.14343
03/10/2020 02:40:00*6.14769*6.14316*6.1503*6.14182
03/10/2020 02:45:00*6.14316*6.13814*6.14382*6.13814
03/10/2020 02:50:00*6.13814*6.13612*6.14001*6.13543
03/10/2020 02:55:00*6.13612*6.13818*6.13887*6.1361
03/10/2020 03:00:00*6.13818*6.13827*6.13912*6.13739
03/10/2020 03:05:00*6.13827*6.14565*6.14565*6.13547
03/10/2020 03:10:00*6.14565*6.13321*6.14591*6.13321
03/10/2020 03:15:00*6.13321*6.13693*6.14106*6.13263
03/10/2020 03:20:00*6.13693*6.13713*6.13857*6.13357
03/10/2020 03:25:00*6.13713*6.12781*6.13713*6.1277
03/10/2020 03:30:00*6.12781*6.12731*6.12959*6.1256
03/10/2020 03:35:00*6.12731*6.12921*6.13042*6.12696
03/10/2020 03:40:00*6.12921*6.12986*6.13569*6.12722
03/10/2020 03:45:00*6.12986*6.13034*6.13373*6.12708
03/10/2020 03:50:00*6.13034*6.1321*6.13503*6.13
03/10/2020 03:55:00*6.1321*6.13338*6.13406*6.1288
03/10/2020 04:00:00*6.13338*6.1332*6.13341*6.13161
03/10/2020 04:05:00*6.1332*6.13526*6.13946*6.13314
03/10/2020 04:10:00*6.13526*6.13448*6.13696*6.13099
03/10/2020 04:15:00*6.13448*6.13393*6.13586*6.13087
03/10/2020 04:20:00*6.13393*6.12902*6.13393*6.12863
03/10/2020 04:25:00*6.12902*6.13178*6.13229*6.1285
03/10/2020 04:30:00*6.13178*6.12902*6.13391*6.12782
03/10/2020 04:35:00*6.12902*6.12597*6.12937*6.12306
03/10/2020 04:40:00*6.12597*6.12682*6.12698*6.12457
03/10/2020 04:45:00*6.12682*6.11787*6.12697*6.11609
03/10/2020 04:50:00*6.11787*6.11647*6.1194*6.11521
03/10/2020 04:55:00*6.11647*6.12304*6.12417*6.11643
03/10/2020 05:00:00*6.12304*6.11774*6.12308*6.11757
03/10/2020 05:05:00*6.11774*6.11742*6.11924*6.11529
03/10/2020 05:10:00*6.11742*6.11952*6.12004*6.11192
03/10/2020 05:15:00*6.11952*6.12052*6.12099*6.11499
03/10/2020 05:20:00*6.12052*6.11397*6.1206*6.11397
03/10/2020 05:25:00*6.11397*6.11432*6.11689*6.11247
03/10/2020 05:30:00*6.11432*6.11798*6.11927*6.11372
03/10/2020 05:35:00*6.11798*6.11207*6.11872*6.11049
03/10/2020 05:40:00*6.11207*6.11032*6.11207*6.11032
03/10/2020 05:45:00*6.11032*6.11448*6.11492*6.11032
03/10/2020 05:50:00*6.11448*6.11527*6.11937*6.11347
03/10/2020 05:55:00*6.11527*6.11617*6.11657*6.11462
03/10/2020 06:00:00*6.11617*6.11027*6.11642*6.10997
03/10/2020 06:05:00*6.11027*6.10895*6.11208*6.10891
03/10/2020 06:10:00*6.10895*6.10794*6.10926*6.10482
03/10/2020 06:15:00*6.10794*6.10592*6.10794*6.10225
03/10/2020 06:20:00*6.10592*6.11226*6.11246*6.10592
03/10/2020 06:25:00*6.11226*6.10982*6.11226*6.10898
03/10/2020 06:30:00*6.10982*6.11116*6.11147*6.10967
03/10/2020 06:35:00*6.11116*6.11422*6.11422*6.10847
03/10/2020 06:40:00*6.11422*6.11907*6.12014*6.11334
03/10/2020 06:45:00*6.11907*6.11698*6.11907*6.11569
03/10/2020 06:50:00*6.11698*6.11897*6.11942*6.11599
03/10/2020 06:55:00*6.11897*6.11917*6.11982*6.11437
03/10/2020 07:00:00*6.11917*6.12326*6.12361*6.11756
03/10/2020 07:05:00*6.12326*6.11688*6.12531*6.11686
03/10/2020 07:10:00*6.11688*6.12154*6.12167*6.11595
03/10/2020 07:15:00*6.12154*6.12088*6.12166*6.11652
03/10/2020 07:20:00*6.12088*6.12039*6.12567*6.11852
03/10/2020 07:25:00*6.12039*6.12512*6.12611*6.12015
03/10/2020 07:30:00*6.12512*6.12077*6.12686*6.12027
03/10/2020 07:35:00*6.12077*6.11967*6.12131*6.11842
03/10/2020 07:40:00*6.11967*6.1158*6.12063*6.11568
03/10/2020 07:45:00*6.1158*6.11597*6.11887*6.11432
03/10/2020 07:50:00*6.11597*6.11492*6.11607*6.11191
03/10/2020 07:55:00*6.11492*6.11362*6.11537*6.11257
03/10/2020 08:00:00*6.11362*6.12049*6.12049*6.11245
03/10/2020 08:05:00*6.12049*6.11642*6.1212*6.11475
03/10/2020 08:10:00*6.11642*6.12583*6.12583*6.11602
03/10/2020 08:15:00*6.12583*6.12116*6.12902*6.12104
03/10/2020 08:20:00*6.12116*6.12347*6.12538*6.12072
03/10/2020 08:25:00*6.12347*6.11995*6.12557*6.11993
03/10/2020 08:30:00*6.11995*6.12447*6.12567*6.11995
03/10/2020 08:35:00*6.12447*6.12287*6.12447*6.12201
03/10/2020 08:40:00*6.12287*6.12742*6.12742*6.12252
03/10/2020 08:45:00*6.12742*6.12687*6.12752*6.12511
03/10/2020 08:50:00*6.12687*6.12627*6.12786*6.12535
03/10/2020 08:55:00*6.12627*6.12535*6.12746*6.12505
03/10/2020 09:00:00*6.12535*6.13484*6.13484*6.12247
03/10/2020 09:05:00*6.13484*6.1417*6.14183*6.12732
03/10/2020 09:10:00*6.1417*6.13517*6.14255*6.13387
03/10/2020 09:15:00*6.13517*6.13419*6.13517*6.13356
03/10/2020 09:20:00*6.13419*6.13598*6.13778*6.12825
03/10/2020 09:25:00*6.13598*6.13435*6.13628*6.13414
03/10/2020 09:30:00*6.13435*6.135*6.13657*6.1305
03/10/2020 09:35:00*6.135*6.13084*6.13546*6.12936
03/10/2020 09:40:00*6.13084*6.13437*6.13457*6.13015
03/10/2020 09:45:00*6.13437*6.13124*6.13592*6.1299
03/10/2020 09:50:00*6.13124*6.13521*6.13543*6.13015
03/10/2020 09:55:00*6.13521*6.13367*6.13571*6.13302
03/10/2020 10:00:00*6.13367*6.14605*6.14674*6.13307
03/10/2020 10:05:00*6.14605*6.14142*6.14809*6.14027
03/10/2020 10:10:00*6.14142*6.13362*6.14142*6.13332
03/10/2020 10:15:00*6.13362*6.13183*6.13762*6.13122
03/10/2020 10:20:00*6.13183*6.13799*6.14005*6.13039
03/10/2020 10:25:00*6.13799*6.13906*6.14032*6.13633
03/10/2020 10:30:00*6.13906*6.13947*6.14068*6.13602
03/10/2020 10:35:00*6.13947*6.13946*6.14201*6.13922
03/10/2020 10:40:00*6.13946*6.14103*6.14418*6.13823
03/10/2020 10:45:00*6.14103*6.14566*6.14812*6.14103
03/10/2020 10:50:00*6.14566*6.15345*6.15703*6.14477
03/10/2020 10:55:00*6.15345*6.16234*6.16245*6.15212
03/10/2020 11:00:00*6.16234*6.15987*6.16248*6.15736
03/10/2020 11:05:00*6.15987*6.15917*6.16239*6.15772
03/10/2020 11:10:00*6.15917*6.15501*6.15917*6.15347
03/10/2020 11:15:00*6.15501*6.15961*6.16047*6.15476
03/10/2020 11:20:00*6.15961*6.16097*6.16285*6.15691
03/10/2020 11:25:00*6.16097*6.16367*6.16382*6.16067
03/10/2020 11:30:00*6.16367*6.1629*6.16546*6.16096
03/10/2020 11:35:00*6.1629*6.16139*6.1629*6.16106
03/10/2020 11:40:00*6.16139*6.16146*6.16271*6.16041
03/10/2020 11:45:00*6.16146*6.15298*6.16146*6.15298
03/10/2020 11:50:00*6.15298*6.14834*6.153*6.14662
03/10/2020 11:55:00*6.14834*6.14812*6.14848*6.14692
03/10/2020 12:00:00*6.14812*6.14747*6.15077*6.14534
03/10/2020 12:05:00*6.14747*6.14568*6.14764*6.14107
03/10/2020 12:10:00*6.14568*6.14718*6.14852*6.14485
03/10/2020 12:15:00*6.14718*6.14417*6.14807*6.14417
03/10/2020 12:20:00*6.14417*6.13822*6.14538*6.13797
03/10/2020 12:25:00*6.13822*6.14684*6.14797*6.13822
03/10/2020 12:30:00*6.14684*6.14756*6.14756*6.14484
03/10/2020 12:35:00*6.14756*6.14732*6.14791*6.14731
03/10/2020 12:40:00*6.14732*6.14437*6.14944*6.14262
03/10/2020 12:45:00*6.14437*6.1455*6.14626*6.14437
03/10/2020 12:50:00*6.1455*6.14961*6.14961*6.14523
03/10/2020 12:55:00*6.14961*6.14932*6.15162*6.14922
03/10/2020 13:00:00*6.14932*6.15167*6.15209*6.14822
03/10/2020 13:05:00*6.15167*6.14859*6.15269*6.14846
03/10/2020 13:10:00*6.14859*6.14747*6.14956*6.147
03/10/2020 13:15:00*6.14747*6.14672*6.14842*6.14657
03/10/2020 13:20:00*6.14672*6.14707*6.14729*6.14667
03/10/2020 13:25:00*6.14707*6.14562*6.14707*6.14462
03/10/2020 13:30:00*6.14562*6.14023*6.14617*6.14019
03/10/2020 13:35:00*6.14023*6.13431*6.14164*6.1308
03/10/2020 13:40:00*6.13431*6.13097*6.13562*6.12975
03/10/2020 13:45:00*6.13097*6.1279*6.13097*6.12683
03/10/2020 13:50:00*6.1279*6.12887*6.13027*6.12656
03/10/2020 13:55:00*6.12887*6.12782*6.13167*6.12777
03/10/2020 14:00:00*6.12782*6.13062*6.13102*6.12772
03/10/2020 14:05:00*6.13062*6.12902*6.13072*6.12628
03/10/2020 14:10:00*6.12902*6.12787*6.13087*6.12677
03/10/2020 14:15:00*6.12787*6.12782*6.12787*6.12719
03/10/2020 14:20:00*6.12782*6.12942*6.13107*6.12782
03/10/2020 14:25:00*6.12942*6.13164*6.13202*6.12792
03/10/2020 14:30:00*6.13164*6.13173*6.13332*6.13159
03/10/2020 14:35:00*6.13173*6.13221*6.13244*6.13173
03/10/2020 14:40:00*6.13221*6.13297*6.13326*6.13208
03/10/2020 14:45:00*6.13297*6.13244*6.13307*6.13212
03/10/2020 14:50:00*6.13244*6.13272*6.13307*6.13128
03/10/2020 14:55:00*6.13272*6.14612*6.14612*6.13242
03/10/2020 15:00:00*6.14612*6.14192*6.14627*6.14097
03/10/2020 15:05:00*6.14192*6.13942*6.14192*6.13925
03/10/2020 15:10:00*6.13942*6.13844*6.14007*6.13833
03/10/2020 15:15:00*6.13844*6.13747*6.13855*6.13722
03/10/2020 15:20:00*6.13747*6.14147*6.14602*6.13727
03/10/2020 15:25:00*6.14147*6.13877*6.14152*6.13451
03/10/2020 15:30:00*6.13877*6.14162*6.14192*6.13877
03/10/2020 15:35:00*6.14162*6.14172*6.14182*6.14127
03/10/2020 15:40:00*6.14172*6.14152*6.14182*6.13945
03/10/2020 15:45:00*6.14152*6.13942*6.14152*6.13927
03/10/2020 15:50:00*6.13942*6.14182*6.14192*6.13942
03/10/2020 15:55:00*6.14182*6.14522*6.14522*6.14033
03/10/2020 16:00:00*6.14522*6.15541*6.15541*6.14522
03/10/2020 16:05:00*6.15541*6.15577*6.15797*6.15541
03/10/2020 16:10:00*6.15577*6.15728*6.15763*6.15577
03/10/2020 16:15:00*6.15728*6.16079*6.16079*6.15718
03/10/2020 16:20:00*6.16079*6.16037*6.16082*6.15882
03/10/2020 16:25:00*6.16037*6.15827*6.16042*6.15772
03/10/2020 16:30:00*6.15827*6.15672*6.15827*6.15625
03/10/2020 16:35:00*6.15672*6.15867*6.15867*6.15628
03/10/2020 16:40:00*6.15867*6.15737*6.15986*6.15463
03/10/2020 16:45:00*6.15737*6.15807*6.15807*6.15513
03/10/2020 16:50:00*6.15807*6.15657*6.15807*6.15537
03/10/2020 16:55:00*6.15657*6.15572*6.15702*6.15508
03/10/2020 17:00:00*6.15572*6.15587*6.15597*6.15572
