03/08/2020 17:05:00*6.11477*6.11467*6.11482*6.11402
03/08/2020 17:10:00*6.11467*6.10535*6.11467*6.10535
03/08/2020 17:15:00*6.10535*6.11599*6.11607*6.10535
03/08/2020 17:20:00*6.11599*6.11599*6.11607*6.11595
03/08/2020 17:25:00*6.11599*6.11599*6.11605*6.11599
03/08/2020 17:30:00*6.11599*6.11663*6.11667*6.11599
03/08/2020 17:35:00*6.11663*6.11663*6.11667*6.11663
03/08/2020 17:40:00*6.11663*6.10657*6.11693*6.10616
03/08/2020 17:45:00*6.10657*6.11676*6.11683*6.10655
03/08/2020 17:50:00*6.11676*6.11696*6.11709*6.11676
03/08/2020 17:55:00*6.11696*6.11696*6.11696*6.11696
03/08/2020 18:00:00*6.11696*6.11696*6.11696*6.11681
03/08/2020 18:05:00*6.11696*6.12462*6.12462*6.11557
03/08/2020 18:10:00*6.12462*6.12686*6.12701*6.12196
03/08/2020 18:15:00*6.12686*6.12645*6.12726*6.12609
03/08/2020 18:20:00*6.12645*6.12287*6.12742*6.12234
03/08/2020 18:25:00*6.12287*6.12088*6.12287*6.12088
03/08/2020 18:30:00*6.12088*6.12455*6.12512*6.11987
03/08/2020 18:35:00*6.12455*6.12424*6.12455*6.12071
03/08/2020 18:40:00*6.12424*6.12502*6.12524*6.12424
03/08/2020 18:45:00*6.12502*6.1261*6.12636*6.12502
03/08/2020 18:50:00*6.1261*6.12623*6.12623*6.12495
03/08/2020 18:55:00*6.12623*6.14629*6.14633*6.12622
03/08/2020 19:00:00*6.14629*6.14824*6.15142*6.14629
03/08/2020 19:05:00*6.14824*6.13736*6.14946*6.13587
03/08/2020 19:10:00*6.13736*6.13772*6.14582*6.13382
03/08/2020 19:15:00*6.13772*6.13427*6.14647*6.1341
03/08/2020 19:20:00*6.13427*6.13082*6.13597*6.13015
03/08/2020 19:25:00*6.13082*6.12957*6.13082*6.12752
03/08/2020 19:30:00*6.12957*6.12817*6.12957*6.12737
03/08/2020 19:35:00*6.12817*6.12812*6.12862*6.12777
03/08/2020 19:40:00*6.12812*6.12862*6.13057*6.12757
03/08/2020 19:45:00*6.12862*6.12962*6.13232*6.12807
03/08/2020 19:50:00*6.12962*6.13042*6.13207*6.12912
03/08/2020 19:55:00*6.13042*6.12342*6.13217*6.12092
03/08/2020 20:00:00*6.12342*6.12332*6.13052*6.12257
03/08/2020 20:05:00*6.12332*6.11625*6.12332*6.11625
03/08/2020 20:10:00*6.11625*6.11522*6.12167*6.11407
03/08/2020 20:15:00*6.11522*6.11107*6.11522*6.1108
03/08/2020 20:20:00*6.11107*6.10987*6.11307*6.10747
03/08/2020 20:25:00*6.10987*6.10972*6.11047*6.10722
03/08/2020 20:30:00*6.10972*6.10917*6.10972*6.10502
03/08/2020 20:35:00*6.10917*6.10522*6.10967*6.10522
03/08/2020 20:40:00*6.10522*6.10472*6.10522*6.10472
03/08/2020 20:45:00*6.10472*6.10707*6.10707*6.10367
03/08/2020 20:50:00*6.10707*6.10797*6.10827*6.10627
03/08/2020 20:55:00*6.10797*6.10962*6.10962*6.10732
03/08/2020 21:00:00*6.10962*6.10902*6.10962*6.10702
03/08/2020 21:05:00*6.10902*6.105*6.10902*6.1036
03/08/2020 21:10:00*6.105*6.10496*6.1054*6.10446
03/08/2020 21:15:00*6.10496*6.10682*6.10682*6.10297
03/08/2020 21:20:00*6.10682*6.1064*6.10742*6.1064
03/08/2020 21:25:00*6.1064*6.10797*6.10797*6.10406
03/08/2020 21:30:00*6.10797*6.10492*6.10802*6.10227
03/08/2020 21:35:00*6.10492*6.10489*6.10493*6.10489
03/08/2020 21:40:00*6.10489*6.10478*6.10495*6.10463
03/08/2020 21:45:00*6.10478*6.10874*6.11418*6.10473
03/08/2020 21:50:00*6.10874*6.11212*6.11313*6.10846
03/08/2020 21:55:00*6.11212*6.18502*6.18502*6.11212
03/08/2020 22:00:00*6.18502*6.16797*6.18502*6.16797
03/08/2020 22:05:00*6.16797*6.16821*6.19261*6.16521
03/08/2020 22:10:00*6.16821*6.17611*6.19167*6.16821
03/08/2020 22:15:00*6.17611*6.17611*6.17611*6.17611
03/08/2020 22:20:00*6.17611*6.18282*6.18407*6.16952
03/08/2020 22:25:00*6.18282*6.16718*6.18282*6.16626
03/08/2020 22:30:00*6.16718*6.1754*6.17572*6.16718
03/08/2020 22:35:00*6.1754*6.18229*6.18803*6.17539
03/08/2020 22:40:00*6.18229*6.18229*6.18229*6.18229
03/08/2020 22:45:00*6.18229*6.18632*6.19019*6.18229
03/08/2020 22:50:00*6.18632*6.18632*6.18632*6.18632
03/08/2020 22:55:00*6.18632*6.17716*6.18632*6.16974
03/08/2020 23:00:00*6.17716*6.17207*6.17716*6.17129
03/08/2020 23:05:00*6.17207*6.15059*6.17207*6.14419
03/08/2020 23:10:00*6.15059*6.1521*6.15306*6.15059
03/08/2020 23:15:00*6.1521*6.14762*6.15539*6.14094
03/08/2020 23:20:00*6.14762*6.13622*6.1512*6.13247
03/08/2020 23:25:00*6.13622*6.11359*6.13637*6.11359
03/08/2020 23:30:00*6.11359*6.1327*6.13594*6.11314
03/08/2020 23:35:00*6.1327*6.13133*6.13534*6.13087
03/08/2020 23:40:00*6.13133*6.13432*6.13432*6.13133
03/08/2020 23:45:00*6.13432*6.14117*6.14122*6.12612
03/08/2020 23:50:00*6.14117*6.1284*6.14117*6.1269
03/08/2020 23:55:00*6.1284*6.14232*6.14337*6.12553
03/09/2020 00:00:00*6.14232*6.14348*6.14367*6.14162
03/09/2020 00:05:00*6.14348*6.14121*6.14925*6.14028
03/09/2020 00:10:00*6.14121*6.14106*6.14267*6.14055
03/09/2020 00:15:00*6.14106*6.14117*6.14152*6.1404
03/09/2020 00:20:00*6.14117*6.14142*6.14172*6.14067
03/09/2020 00:25:00*6.14142*6.14117*6.14478*6.14012
03/09/2020 00:30:00*6.14117*6.13907*6.14147*6.13789
03/09/2020 00:35:00*6.13907*6.14802*6.14932*6.13892
03/09/2020 00:40:00*6.14802*6.15136*6.15169*6.14677
03/09/2020 00:45:00*6.15136*6.17898*6.17898*6.15132
03/09/2020 00:50:00*6.17898*6.1833*6.18331*6.17851
03/09/2020 00:55:00*6.1833*6.18259*6.18449*6.18184
03/09/2020 01:00:00*6.18259*6.17511*6.184*6.17511
03/09/2020 01:05:00*6.17511*6.16793*6.17511*6.16793
03/09/2020 01:10:00*6.16793*6.16954*6.17083*6.16336
03/09/2020 01:15:00*6.16954*6.16771*6.17832*6.16563
03/09/2020 01:20:00*6.16771*6.16899*6.16922*6.16771
03/09/2020 01:25:00*6.16899*6.15239*6.16899*6.15239
03/09/2020 01:30:00*6.15239*6.13638*6.15239*6.13632
03/09/2020 01:35:00*6.13638*6.14575*6.15107*6.13566
03/09/2020 01:40:00*6.14575*6.15311*6.15311*6.14527
03/09/2020 01:45:00*6.15311*6.15797*6.15824*6.15279
03/09/2020 01:50:00*6.15797*6.15767*6.15837*6.15747
03/09/2020 01:55:00*6.15767*6.16742*6.1683*6.15767
03/09/2020 02:00:00*6.16742*6.16695*6.17317*6.1642
03/09/2020 02:05:00*6.16695*6.17187*6.17456*6.16491
03/09/2020 02:10:00*6.17187*6.17067*6.1757*6.16172
03/09/2020 02:15:00*6.17067*6.17492*6.17492*6.16817
03/09/2020 02:20:00*6.17492*6.17361*6.17496*6.16644
03/09/2020 02:25:00*6.17361*6.15792*6.17361*6.15637
03/09/2020 02:30:00*6.15792*6.16126*6.16438*6.15532
03/09/2020 02:35:00*6.16126*6.16698*6.1696*6.15892
03/09/2020 02:40:00*6.16698*6.15878*6.16698*6.15836
03/09/2020 02:45:00*6.15878*6.14657*6.15878*6.13313
03/09/2020 02:50:00*6.14657*6.13677*6.14697*6.13275
03/09/2020 02:55:00*6.13677*6.15003*6.15222*6.13677
03/09/2020 03:00:00*6.15003*6.14447*6.15084*6.14281
03/09/2020 03:05:00*6.14447*6.14827*6.14987*6.14417
03/09/2020 03:10:00*6.14827*6.14032*6.14835*6.13001
03/09/2020 03:15:00*6.14032*6.14393*6.14582*6.13669
03/09/2020 03:20:00*6.14393*6.13977*6.14393*6.13517
03/09/2020 03:25:00*6.13977*6.14682*6.14947*6.13757
03/09/2020 03:30:00*6.14682*6.13502*6.14894*6.13502
03/09/2020 03:35:00*6.13502*6.13567*6.14152*6.13497
03/09/2020 03:40:00*6.13567*6.13483*6.13597*6.13247
03/09/2020 03:45:00*6.13483*6.1328*6.13483*6.12695
03/09/2020 03:50:00*6.1328*6.13542*6.13582*6.13217
03/09/2020 03:55:00*6.13542*6.12687*6.13557*6.12687
03/09/2020 04:00:00*6.12687*6.13023*6.13335*6.12637
03/09/2020 04:05:00*6.13023*6.12945*6.13184*6.12571
03/09/2020 04:10:00*6.12945*6.12637*6.13*6.12632
03/09/2020 04:15:00*6.12637*6.12934*6.13158*6.12637
03/09/2020 04:20:00*6.12934*6.12968*6.13213*6.12915
03/09/2020 04:25:00*6.12968*6.12612*6.13038*6.1213
03/09/2020 04:30:00*6.12612*6.12077*6.12617*6.11482
03/09/2020 04:35:00*6.12077*6.12171*6.12272*6.12028
03/09/2020 04:40:00*6.12171*6.11054*6.12275*6.10832
03/09/2020 04:45:00*6.11054*6.11071*6.11438*6.10865
03/09/2020 04:50:00*6.11071*6.10612*6.11135*6.10436
03/09/2020 04:55:00*6.10612*6.10332*6.1098*6.1012
03/09/2020 05:00:00*6.10332*6.10715*6.10866*6.10248
03/09/2020 05:05:00*6.10715*6.1011*6.10765*6.09709
03/09/2020 05:10:00*6.1011*6.10307*6.10496*6.10108
03/09/2020 05:15:00*6.10307*6.09551*6.10332*6.08817
03/09/2020 05:20:00*6.09551*6.0957*6.09993*6.09466
03/09/2020 05:25:00*6.0957*6.09397*6.09768*6.09266
03/09/2020 05:30:00*6.09397*6.0945*6.09582*6.09243
03/09/2020 05:35:00*6.0945*6.10376*6.1059*6.09379
03/09/2020 05:40:00*6.10376*6.10532*6.10575*6.10259
03/09/2020 05:45:00*6.10532*6.10472*6.10607*6.10289
03/09/2020 05:50:00*6.10472*6.10497*6.10793*6.1044
03/09/2020 05:55:00*6.10497*6.10241*6.10555*6.10097
03/09/2020 06:00:00*6.10241*6.10192*6.10274*6.10067
03/09/2020 06:05:00*6.10192*6.10272*6.10307*6.10067
03/09/2020 06:10:00*6.10272*6.10172*6.10286*6.10084
03/09/2020 06:15:00*6.10172*6.10215*6.10215*6.1017
03/09/2020 06:20:00*6.10215*6.10972*6.11052*6.10177
03/09/2020 06:25:00*6.10972*6.11267*6.11507*6.10972
03/09/2020 06:30:00*6.11267*6.11026*6.11277*6.10703
03/09/2020 06:35:00*6.11026*6.10967*6.11089*6.10947
03/09/2020 06:40:00*6.10967*6.10197*6.10967*6.10174
03/09/2020 06:45:00*6.10197*6.10332*6.10382*6.10051
03/09/2020 06:50:00*6.10332*6.10413*6.10443*6.10266
03/09/2020 06:55:00*6.10413*6.10577*6.10737*6.10357
03/09/2020 07:00:00*6.10577*6.10727*6.10928*6.10432
03/09/2020 07:05:00*6.10727*6.12011*6.12052*6.10677
03/09/2020 07:10:00*6.12011*6.11712*6.12011*6.11567
03/09/2020 07:15:00*6.11712*6.12396*6.12455*6.11627
03/09/2020 07:20:00*6.12396*6.11799*6.1266*6.11725
03/09/2020 07:25:00*6.11799*6.12087*6.12494*6.11763
03/09/2020 07:30:00*6.12087*6.11661*6.12153*6.11547
03/09/2020 07:35:00*6.11661*6.11651*6.11815*6.11448
03/09/2020 07:40:00*6.11651*6.11058*6.11651*6.10634
03/09/2020 07:45:00*6.11058*6.10857*6.11182*6.10317
03/09/2020 07:50:00*6.10857*6.11529*6.11541*6.10663
03/09/2020 07:55:00*6.11529*6.11512*6.11595*6.11461
03/09/2020 08:00:00*6.11512*6.11501*6.11556*6.11372
03/09/2020 08:05:00*6.11501*6.11456*6.11733*6.11057
03/09/2020 08:10:00*6.11456*6.11553*6.11613*6.11015
03/09/2020 08:15:00*6.11553*6.12126*6.12126*6.11547
03/09/2020 08:20:00*6.12126*6.11433*6.12196*6.11387
03/09/2020 08:25:00*6.11433*6.11346*6.11619*6.11338
03/09/2020 08:30:00*6.11346*6.11472*6.11472*6.10738
03/09/2020 08:35:00*6.11472*6.11273*6.11554*6.11082
03/09/2020 08:40:00*6.11273*6.11147*6.11469*6.11062
03/09/2020 08:45:00*6.11147*6.11037*6.11283*6.10958
03/09/2020 08:50:00*6.11037*6.10744*6.11432*6.10712
03/09/2020 08:55:00*6.10744*6.10779*6.10876*6.10548
03/09/2020 09:00:00*6.10779*6.10055*6.10827*6.10035
03/09/2020 09:05:00*6.10055*6.10193*6.10282*6.09711
03/09/2020 09:10:00*6.10193*6.10602*6.10646*6.10165
03/09/2020 09:15:00*6.10602*6.10912*6.10912*6.10574
03/09/2020 09:20:00*6.10912*6.11199*6.11199*6.10912
03/09/2020 09:25:00*6.11199*6.11191*6.11308*6.11148
03/09/2020 09:30:00*6.11191*6.10857*6.11314*6.10757
03/09/2020 09:35:00*6.10857*6.11272*6.11567*6.10617
03/09/2020 09:40:00*6.11272*6.11457*6.11557*6.11272
03/09/2020 09:45:00*6.11457*6.12201*6.12398*6.11402
03/09/2020 09:50:00*6.12201*6.12045*6.12586*6.11607
03/09/2020 09:55:00*6.12045*6.11629*6.12046*6.11392
03/09/2020 10:00:00*6.11629*6.11993*6.12139*6.11591
03/09/2020 10:05:00*6.11993*6.11963*6.12152*6.11835
03/09/2020 10:10:00*6.11963*6.11594*6.11997*6.11479
03/09/2020 10:15:00*6.11594*6.12008*6.12073*6.11534
03/09/2020 10:20:00*6.12008*6.12035*6.12129*6.11627
03/09/2020 10:25:00*6.12035*6.12289*6.12321*6.11924
03/09/2020 10:30:00*6.12289*6.12598*6.1264*6.12273
03/09/2020 10:35:00*6.12598*6.12162*6.12619*6.12142
03/09/2020 10:40:00*6.12162*6.12427*6.12446*6.12162
03/09/2020 10:45:00*6.12427*6.11972*6.12431*6.11936
03/09/2020 10:50:00*6.11972*6.11455*6.12023*6.1144
03/09/2020 10:55:00*6.11455*6.11193*6.11458*6.10957
03/09/2020 11:00:00*6.11193*6.11549*6.11617*6.1104
03/09/2020 11:05:00*6.11549*6.11711*6.12104*6.11344
03/09/2020 11:10:00*6.11711*6.11708*6.12004*6.11574
03/09/2020 11:15:00*6.11708*6.11762*6.11785*6.11504
03/09/2020 11:20:00*6.11762*6.11536*6.11845*6.11516
03/09/2020 11:25:00*6.11536*6.11184*6.11619*6.11142
03/09/2020 11:30:00*6.11184*6.11469*6.11655*6.11184
03/09/2020 11:35:00*6.11469*6.11625*6.11692*6.11354
03/09/2020 11:40:00*6.11625*6.11611*6.11638*6.11555
03/09/2020 11:45:00*6.11611*6.11564*6.118*6.11515
03/09/2020 11:50:00*6.11564*6.11561*6.11611*6.11433
03/09/2020 11:55:00*6.11561*6.1141*6.11607*6.10867
03/09/2020 12:00:00*6.1141*6.13043*6.13139*6.1141
03/09/2020 12:05:00*6.13043*6.1232*6.13043*6.11968
03/09/2020 12:10:00*6.1232*6.12459*6.12742*6.123
03/09/2020 12:15:00*6.12459*6.1332*6.13387*6.12143
03/09/2020 12:20:00*6.1332*6.13485*6.13517*6.13264
03/09/2020 12:25:00*6.13485*6.13573*6.13697*6.13472
03/09/2020 12:30:00*6.13573*6.14088*6.14124*6.13538
03/09/2020 12:35:00*6.14088*6.13724*6.14134*6.13515
03/09/2020 12:40:00*6.13724*6.13583*6.13724*6.13491
03/09/2020 12:45:00*6.13583*6.13524*6.13588*6.13459
03/09/2020 12:50:00*6.13524*6.13567*6.13631*6.13494
03/09/2020 12:55:00*6.13567*6.12972*6.13567*6.12934
03/09/2020 13:00:00*6.12972*6.1242*6.12972*6.12289
03/09/2020 13:05:00*6.1242*6.12245*6.1274*6.12227
03/09/2020 13:10:00*6.12245*6.12652*6.12705*6.12163
03/09/2020 13:15:00*6.12652*6.12007*6.12652*6.11786
03/09/2020 13:20:00*6.12007*6.12457*6.12536*6.12007
03/09/2020 13:25:00*6.12457*6.12166*6.12511*6.12101
03/09/2020 13:30:00*6.12166*6.12482*6.12557*6.12061
03/09/2020 13:35:00*6.12482*6.13245*6.13259*6.12452
03/09/2020 13:40:00*6.13245*6.14668*6.14682*6.13214
03/09/2020 13:45:00*6.14668*6.15548*6.15548*6.14335
03/09/2020 13:50:00*6.15548*6.14741*6.15754*6.147
03/09/2020 13:55:00*6.14741*6.14917*6.15057*6.14741
03/09/2020 14:00:00*6.14917*6.14774*6.15032*6.14726
03/09/2020 14:05:00*6.14774*6.14724*6.14827*6.14422
03/09/2020 14:10:00*6.14724*6.14722*6.15033*6.14527
03/09/2020 14:15:00*6.14722*6.14437*6.148*6.14267
03/09/2020 14:20:00*6.14437*6.13442*6.14564*6.13092
03/09/2020 14:25:00*6.13442*6.13853*6.13971*6.13442
03/09/2020 14:30:00*6.13853*6.13707*6.14005*6.13422
03/09/2020 14:35:00*6.13707*6.13692*6.13817*6.13547
03/09/2020 14:40:00*6.13692*6.13722*6.1401*6.13692
03/09/2020 14:45:00*6.13722*6.14237*6.14292*6.13722
03/09/2020 14:50:00*6.14237*6.14427*6.14627*6.14237
03/09/2020 14:55:00*6.14427*6.14592*6.15257*6.14212
03/09/2020 15:00:00*6.14592*6.14732*6.14772*6.14352
03/09/2020 15:05:00*6.14732*6.14752*6.14892*6.14422
03/09/2020 15:10:00*6.14752*6.14982*6.15072*6.14717
03/09/2020 15:15:00*6.14982*6.15312*6.15377*6.14837
03/09/2020 15:20:00*6.15312*6.14837*6.15672*6.14752
03/09/2020 15:25:00*6.14837*6.15327*6.15387*6.14782
03/09/2020 15:30:00*6.15327*6.14772*6.15612*6.14735
03/09/2020 15:35:00*6.14772*6.15077*6.15182*6.14772
03/09/2020 15:40:00*6.15077*6.14557*6.15237*6.14167
03/09/2020 15:45:00*6.14557*6.14547*6.14557*6.14497
03/09/2020 15:50:00*6.14547*6.14602*6.15232*6.14322
03/09/2020 15:55:00*6.14602*6.14682*6.1583*6.14542
03/09/2020 16:00:00*6.14682*6.14572*6.14822*6.14487
03/09/2020 16:05:00*6.14572*6.14652*6.15299*6.14422
03/09/2020 16:10:00*6.14652*6.14537*6.14692*6.14442
03/09/2020 16:15:00*6.14537*6.14412*6.14537*6.14412
03/09/2020 16:20:00*6.14412*6.14447*6.14452*6.14412
03/09/2020 16:25:00*6.14447*6.14582*6.14582*6.14417
03/09/2020 16:30:00*6.14582*6.13995*6.14582*6.13988
03/09/2020 16:35:00*6.13995*6.13738*6.14026*6.13641
03/09/2020 16:40:00*6.13738*6.13763*6.13767*6.13734
03/09/2020 16:45:00*6.13763*6.13972*6.14496*6.13749
03/09/2020 16:50:00*6.13972*6.14332*6.14552*6.13712
03/09/2020 16:55:00*6.14332*6.14014*6.14542*6.13767
03/09/2020 17:00:00*6.14014*6.13887*6.14014*6.13837
