03/05/2020 17:05:00*6.10937*6.10947*6.10957*6.10432
03/05/2020 17:10:00*6.10947*6.10882*6.10947*6.10882
03/05/2020 17:15:00*6.10882*6.10511*6.10882*6.10511
03/05/2020 17:20:00*6.10511*6.10541*6.10867*6.10511
03/05/2020 17:25:00*6.10541*6.10882*6.10882*6.10511
03/05/2020 17:30:00*6.10882*6.10511*6.10882*6.10511
03/05/2020 17:35:00*6.10511*6.10321*6.10862*6.10321
03/05/2020 17:40:00*6.10321*6.10947*6.10947*6.10321
03/05/2020 17:45:00*6.10947*6.10897*6.10947*6.10445
03/05/2020 17:50:00*6.10897*6.10452*6.10897*6.10452
03/05/2020 17:55:00*6.10452*6.10425*6.10452*6.10344
03/05/2020 18:00:00*6.10425*6.10867*6.10877*6.10425
03/05/2020 18:05:00*6.10867*6.10837*6.10887*6.10383
03/05/2020 18:10:00*6.10837*6.10842*6.10847*6.1039
03/05/2020 18:15:00*6.10842*6.10817*6.10842*6.10817
03/05/2020 18:20:00*6.10817*6.10812*6.10817*6.1039
03/05/2020 18:25:00*6.10812*6.10812*6.10812*6.10412
03/05/2020 18:30:00*6.10812*6.10847*6.10862*6.10807
03/05/2020 18:35:00*6.10847*6.10837*6.10847*6.10837
03/05/2020 18:40:00*6.10837*6.10767*6.10837*6.10331
03/05/2020 18:45:00*6.10767*6.10752*6.10767*6.10331
03/05/2020 18:50:00*6.10752*6.10062*6.10752*6.10057
03/05/2020 18:55:00*6.10062*6.10307*6.10307*6.10062
03/05/2020 19:00:00*6.10307*6.10187*6.10307*6.10145
03/05/2020 19:05:00*6.10187*6.10352*6.10352*6.10187
03/05/2020 19:10:00*6.10352*6.10417*6.10417*6.10127
03/05/2020 19:15:00*6.10417*6.10881*6.10882*6.10417
03/05/2020 19:20:00*6.10881*6.10891*6.10936*6.10866
03/05/2020 19:25:00*6.10891*6.10622*6.10891*6.10622
03/05/2020 19:30:00*6.10622*6.10662*6.10687*6.10622
03/05/2020 19:35:00*6.10662*6.10667*6.10667*6.10662
03/05/2020 19:40:00*6.10667*6.10942*6.10942*6.10571
03/05/2020 19:45:00*6.10942*6.10937*6.10942*6.10937
03/05/2020 19:50:00*6.10937*6.10952*6.10952*6.10641
03/05/2020 19:55:00*6.10952*6.10947*6.10952*6.10718
03/05/2020 20:00:00*6.10947*6.10589*6.10947*6.10477
03/05/2020 20:05:00*6.10589*6.10685*6.10932*6.10548
03/05/2020 20:10:00*6.10685*6.10602*6.10685*6.1049
03/05/2020 20:15:00*6.10602*6.10872*6.11247*6.10563
03/05/2020 20:20:00*6.10872*6.10722*6.10872*6.10722
03/05/2020 20:25:00*6.10722*6.10718*6.10872*6.10535
03/05/2020 20:30:00*6.10718*6.11207*6.11207*6.10718
03/05/2020 20:35:00*6.11207*6.11107*6.11207*6.11107
03/05/2020 20:40:00*6.11107*6.11102*6.11107*6.10841
03/05/2020 20:45:00*6.11102*6.11127*6.11127*6.10847
03/05/2020 20:50:00*6.11127*6.11147*6.11147*6.10913
03/05/2020 20:55:00*6.11147*6.11177*6.11177*6.11147
03/05/2020 21:00:00*6.11177*6.10887*6.11202*6.10853
03/05/2020 21:05:00*6.10887*6.10912*6.11002*6.10887
03/05/2020 21:10:00*6.10912*6.10892*6.10912*6.10787
03/05/2020 21:15:00*6.10892*6.11501*6.11501*6.10838
03/05/2020 21:20:00*6.11501*6.11455*6.11636*6.11455
03/05/2020 21:25:00*6.11455*6.11407*6.11476*6.11407
03/05/2020 21:30:00*6.11407*6.11599*6.11696*6.11347
03/05/2020 21:35:00*6.11599*6.11732*6.11762*6.11536
03/05/2020 21:40:00*6.11732*6.11717*6.11747*6.11702
03/05/2020 21:45:00*6.11717*6.11732*6.11737*6.11702
03/05/2020 21:50:00*6.11732*6.12337*6.12337*6.11722
03/05/2020 21:55:00*6.12337*6.12277*6.12337*6.12227
03/05/2020 22:00:00*6.12277*6.12142*6.12302*6.12057
03/05/2020 22:05:00*6.12142*6.12177*6.12332*6.12085
03/05/2020 22:10:00*6.12177*6.12115*6.12399*6.11928
03/05/2020 22:15:00*6.12115*6.12257*6.12362*6.12032
03/05/2020 22:20:00*6.12257*6.12322*6.12447*6.12158
03/05/2020 22:25:00*6.12322*6.12227*6.12337*6.12189
03/05/2020 22:30:00*6.12227*6.12127*6.12242*6.12127
03/05/2020 22:35:00*6.12127*6.12095*6.12138*6.12095
03/05/2020 22:40:00*6.12095*6.12105*6.12121*6.12095
03/05/2020 22:45:00*6.12105*6.12008*6.12111*6.11947
03/05/2020 22:50:00*6.12008*6.12007*6.12015*6.12003
03/05/2020 22:55:00*6.12007*6.12059*6.12097*6.12007
03/05/2020 23:00:00*6.12059*6.12044*6.12059*6.12041
03/05/2020 23:05:00*6.12044*6.11981*6.12048*6.11967
03/05/2020 23:10:00*6.11981*6.11868*6.11991*6.11797
03/05/2020 23:15:00*6.11868*6.1177*6.11879*6.1177
03/05/2020 23:20:00*6.1177*6.11768*6.1181*6.11768
03/05/2020 23:25:00*6.11768*6.11766*6.11811*6.11757
03/05/2020 23:30:00*6.11766*6.11757*6.11766*6.11747
03/05/2020 23:35:00*6.11757*6.11847*6.11847*6.11752
03/05/2020 23:40:00*6.11847*6.11787*6.11847*6.11787
03/05/2020 23:45:00*6.11787*6.11826*6.11842*6.11787
03/05/2020 23:50:00*6.11826*6.11719*6.11829*6.11718
03/05/2020 23:55:00*6.11719*6.11782*6.11804*6.11712
03/06/2020 00:00:00*6.11782*6.11752*6.11782*6.11727
03/06/2020 00:05:00*6.11752*6.11772*6.11772*6.11732
03/06/2020 00:10:00*6.11772*6.11487*6.11772*6.11432
03/06/2020 00:15:00*6.11487*6.11027*6.11762*6.10936
03/06/2020 00:20:00*6.11027*6.11502*6.11587*6.11002
03/06/2020 00:25:00*6.11502*6.11587*6.11772*6.11472
03/06/2020 00:30:00*6.11587*6.11577*6.11672*6.11382
03/06/2020 00:35:00*6.11577*6.11577*6.11657*6.11327
03/06/2020 00:40:00*6.11577*6.11457*6.11582*6.11392
03/06/2020 00:45:00*6.11457*6.11657*6.11657*6.11457
03/06/2020 00:50:00*6.11657*6.12097*6.12227*6.11657
03/06/2020 00:55:00*6.12097*6.12427*6.12587*6.12013
03/06/2020 01:00:00*6.12427*6.12507*6.12822*6.12417
03/06/2020 01:05:00*6.12507*6.12297*6.12652*6.12137
03/06/2020 01:10:00*6.12297*6.12047*6.12607*6.12017
03/06/2020 01:15:00*6.12047*6.10997*6.12047*6.10752
03/06/2020 01:20:00*6.10997*6.10565*6.11187*6.10558
03/06/2020 01:25:00*6.10565*6.10322*6.10565*6.1011
03/06/2020 01:30:00*6.10322*6.10141*6.10322*6.10121
03/06/2020 01:35:00*6.10141*6.09525*6.10287*6.09518
03/06/2020 01:40:00*6.09525*6.09948*6.10198*6.09525
03/06/2020 01:45:00*6.09948*6.09805*6.09948*6.09775
03/06/2020 01:50:00*6.09805*6.09799*6.10044*6.09732
03/06/2020 01:55:00*6.09799*6.09271*6.09799*6.09001
03/06/2020 02:00:00*6.09271*6.09627*6.09702*6.09212
03/06/2020 02:05:00*6.09627*6.08742*6.09647*6.08702
03/06/2020 02:10:00*6.08742*6.08587*6.08752*6.08524
03/06/2020 02:15:00*6.08587*6.08752*6.08982*6.08521
03/06/2020 02:20:00*6.08752*6.08692*6.08942*6.08652
03/06/2020 02:25:00*6.08692*6.09502*6.09517*6.08671
03/06/2020 02:30:00*6.09502*6.09792*6.09817*6.09333
03/06/2020 02:35:00*6.09792*6.09562*6.09792*6.0919
03/06/2020 02:40:00*6.09562*6.09886*6.09888*6.09522
03/06/2020 02:45:00*6.09886*6.09722*6.09898*6.09722
03/06/2020 02:50:00*6.09722*6.09387*6.09746*6.09222
03/06/2020 02:55:00*6.09387*6.0957*6.09672*6.09387
03/06/2020 03:00:00*6.0957*6.09701*6.0994*6.09486
03/06/2020 03:05:00*6.09701*6.09552*6.09799*6.09354
03/06/2020 03:10:00*6.09552*6.09495*6.09607*6.09472
03/06/2020 03:15:00*6.09495*6.08852*6.09537*6.08648
03/06/2020 03:20:00*6.08852*6.08744*6.09234*6.08612
03/06/2020 03:25:00*6.08744*6.08202*6.08877*6.08068
03/06/2020 03:30:00*6.08202*6.08628*6.08635*6.08177
03/06/2020 03:35:00*6.08628*6.07555*6.08628*6.07536
03/06/2020 03:40:00*6.07555*6.0759*6.07754*6.07315
03/06/2020 03:45:00*6.0759*6.07827*6.08033*6.07486
03/06/2020 03:50:00*6.07827*6.07777*6.07907*6.07537
03/06/2020 03:55:00*6.07777*6.08147*6.08152*6.07707
03/06/2020 04:00:00*6.08147*6.08147*6.08342*6.08067
03/06/2020 04:05:00*6.08147*6.08207*6.0832*6.08104
03/06/2020 04:10:00*6.08207*6.07902*6.08247*6.07902
03/06/2020 04:15:00*6.07902*6.07905*6.08108*6.07692
03/06/2020 04:20:00*6.07905*6.07957*6.08017*6.07737
03/06/2020 04:25:00*6.07957*6.08132*6.08172*6.0777
03/06/2020 04:30:00*6.08132*6.08554*6.08628*6.08017
03/06/2020 04:35:00*6.08554*6.08442*6.08813*6.08432
03/06/2020 04:40:00*6.08442*6.08827*6.08827*6.0839
03/06/2020 04:45:00*6.08827*6.08894*6.09067*6.08749
03/06/2020 04:50:00*6.08894*6.09722*6.10012*6.08831
03/06/2020 04:55:00*6.09722*6.0944*6.09752*6.09307
03/06/2020 05:00:00*6.0944*6.09377*6.09457*6.09087
03/06/2020 05:05:00*6.09377*6.09337*6.09489*6.09264
03/06/2020 05:10:00*6.09337*6.0961*6.09632*6.09142
03/06/2020 05:15:00*6.0961*6.09222*6.09647*6.08806
03/06/2020 05:20:00*6.09222*6.09303*6.09517*6.09123
03/06/2020 05:25:00*6.09303*6.08851*6.09352*6.08803
03/06/2020 05:30:00*6.08851*6.092*6.092*6.08802
03/06/2020 05:35:00*6.092*6.08834*6.09344*6.087
03/06/2020 05:40:00*6.08834*6.0902*6.09147*6.08551
03/06/2020 05:45:00*6.0902*6.09427*6.09481*6.08974
03/06/2020 05:50:00*6.09427*6.09275*6.09537*6.09269
03/06/2020 05:55:00*6.09275*6.09047*6.09279*6.08747
03/06/2020 06:00:00*6.09047*6.08857*6.09235*6.08772
03/06/2020 06:05:00*6.08857*6.08782*6.09133*6.08732
03/06/2020 06:10:00*6.08782*6.09197*6.09248*6.08717
03/06/2020 06:15:00*6.09197*6.08837*6.09252*6.08677
03/06/2020 06:20:00*6.08837*6.08802*6.09127*6.08736
03/06/2020 06:25:00*6.08802*6.0843*6.08837*6.08171
03/06/2020 06:30:00*6.0843*6.08991*6.09112*6.0843
03/06/2020 06:35:00*6.08991*6.08393*6.09002*6.08263
03/06/2020 06:40:00*6.08393*6.08659*6.08755*6.08349
03/06/2020 06:45:00*6.08659*6.08668*6.08824*6.08445
03/06/2020 06:50:00*6.08668*6.08497*6.08688*6.08487
03/06/2020 06:55:00*6.08497*6.08797*6.08857*6.08483
03/06/2020 07:00:00*6.08797*6.0891*6.09161*6.08573
03/06/2020 07:05:00*6.0891*6.08692*6.08927*6.08554
03/06/2020 07:10:00*6.08692*6.08532*6.08732*6.08495
03/06/2020 07:15:00*6.08532*6.08286*6.08616*6.08013
03/06/2020 07:20:00*6.08286*6.08447*6.08572*6.08182
03/06/2020 07:25:00*6.08447*6.08332*6.08898*6.08301
03/06/2020 07:30:00*6.08332*6.08612*6.08737*6.08317
03/06/2020 07:35:00*6.08612*6.08782*6.0895*6.08592
03/06/2020 07:40:00*6.08782*6.09088*6.09327*6.08782
03/06/2020 07:45:00*6.09088*6.09477*6.09487*6.08989
03/06/2020 07:50:00*6.09477*6.10027*6.10252*6.09477
03/06/2020 07:55:00*6.10027*6.10227*6.10615*6.09952
03/06/2020 08:00:00*6.10227*6.10306*6.10682*6.09912
03/06/2020 08:05:00*6.10306*6.1033*6.10541*6.103
03/06/2020 08:10:00*6.1033*6.10003*6.1037*6.09212
03/06/2020 08:15:00*6.10003*6.10438*6.10473*6.09722
03/06/2020 08:20:00*6.10438*6.10658*6.10803*6.10438
03/06/2020 08:25:00*6.10658*6.10057*6.10694*6.0988
03/06/2020 08:30:00*6.10057*6.09653*6.10234*6.09589
03/06/2020 08:35:00*6.09653*6.10582*6.10664*6.09627
03/06/2020 08:40:00*6.10582*6.10371*6.10704*6.10255
03/06/2020 08:45:00*6.10371*6.10416*6.10502*6.10137
03/06/2020 08:50:00*6.10416*6.1064*6.10779*6.10382
03/06/2020 08:55:00*6.1064*6.10582*6.10687*6.10545
03/06/2020 09:00:00*6.10582*6.1033*6.10582*6.10223
03/06/2020 09:05:00*6.1033*6.10462*6.10599*6.10257
03/06/2020 09:10:00*6.10462*6.10467*6.10637*6.10436
03/06/2020 09:15:00*6.10467*6.10514*6.10598*6.10437
03/06/2020 09:20:00*6.10514*6.10503*6.10582*6.10193
03/06/2020 09:25:00*6.10503*6.10411*6.10539*6.10364
03/06/2020 09:30:00*6.10411*6.09528*6.10418*6.09502
03/06/2020 09:35:00*6.09528*6.09727*6.09813*6.09337
03/06/2020 09:40:00*6.09727*6.09817*6.09962*6.09482
03/06/2020 09:45:00*6.09817*6.10125*6.10178*6.09812
03/06/2020 09:50:00*6.10125*6.09707*6.10172*6.09657
03/06/2020 09:55:00*6.09707*6.09972*6.10147*6.09514
03/06/2020 10:00:00*6.09972*6.0929*6.10007*6.09192
03/06/2020 10:05:00*6.0929*6.09082*6.09355*6.08862
03/06/2020 10:10:00*6.09082*6.08675*6.09082*6.08445
03/06/2020 10:15:00*6.08675*6.08852*6.08888*6.08517
03/06/2020 10:20:00*6.08852*6.08797*6.09152*6.08744
03/06/2020 10:25:00*6.08797*6.08762*6.08932*6.08632
03/06/2020 10:30:00*6.08762*6.08181*6.08815*6.08172
03/06/2020 10:35:00*6.08181*6.08571*6.08598*6.08109
03/06/2020 10:40:00*6.08571*6.08939*6.09284*6.08571
03/06/2020 10:45:00*6.08939*6.08972*6.09038*6.08802
03/06/2020 10:50:00*6.08972*6.0891*6.09098*6.08577
03/06/2020 10:55:00*6.0891*6.08273*6.09027*6.08242
03/06/2020 11:00:00*6.08273*6.08596*6.09095*6.08063
03/06/2020 11:05:00*6.08596*6.08698*6.08792*6.08572
03/06/2020 11:10:00*6.08698*6.0988*6.0988*6.08632
03/06/2020 11:15:00*6.0988*6.10414*6.10488*6.09819
03/06/2020 11:20:00*6.10414*6.10212*6.10414*6.09672
03/06/2020 11:25:00*6.10212*6.09672*6.1022*6.09575
03/06/2020 11:30:00*6.09672*6.10193*6.10267*6.09578
03/06/2020 11:35:00*6.10193*6.1023*6.10345*6.10016
03/06/2020 11:40:00*6.1023*6.10462*6.10543*6.10163
03/06/2020 11:45:00*6.10462*6.10422*6.10527*6.10142
03/06/2020 11:50:00*6.10422*6.10292*6.10632*6.10227
03/06/2020 11:55:00*6.10292*6.10052*6.10337*6.09981
03/06/2020 12:00:00*6.10052*6.10078*6.10269*6.10001
03/06/2020 12:05:00*6.10078*6.10042*6.10085*6.10027
03/06/2020 12:10:00*6.10042*6.09759*6.10052*6.09697
03/06/2020 12:15:00*6.09759*6.09937*6.09939*6.09499
03/06/2020 12:20:00*6.09937*6.1*6.10037*6.099
03/06/2020 12:25:00*6.1*6.09995*6.10034*6.09976
03/06/2020 12:30:00*6.09995*6.10044*6.10046*6.09984
03/06/2020 12:35:00*6.10044*6.09842*6.10044*6.09762
03/06/2020 12:40:00*6.09842*6.09867*6.09895*6.09787
03/06/2020 12:45:00*6.09867*6.09837*6.09897*6.09832
03/06/2020 12:50:00*6.09837*6.09915*6.09927*6.09672
03/06/2020 12:55:00*6.09915*6.09862*6.0992*6.09832
03/06/2020 13:00:00*6.09862*6.09889*6.09927*6.09782
03/06/2020 13:05:00*6.09889*6.09873*6.09926*6.09824
03/06/2020 13:10:00*6.09873*6.09932*6.0997*6.09807
03/06/2020 13:15:00*6.09932*6.09993*6.10091*6.09912
03/06/2020 13:20:00*6.09993*6.09873*6.09993*6.09793
03/06/2020 13:25:00*6.09873*6.09156*6.09892*6.09102
03/06/2020 13:30:00*6.09156*6.09232*6.09271*6.0915
03/06/2020 13:35:00*6.09232*6.09168*6.09234*6.09162
03/06/2020 13:40:00*6.09168*6.09117*6.09213*6.09065
03/06/2020 13:45:00*6.09117*6.09187*6.0921*6.09112
03/06/2020 13:50:00*6.09187*6.09189*6.09206*6.09173
03/06/2020 13:55:00*6.09189*6.09143*6.09203*6.09138
03/06/2020 14:00:00*6.09143*6.09147*6.09165*6.09128
03/06/2020 14:05:00*6.09147*6.08277*6.09157*6.08227
03/06/2020 14:10:00*6.08277*6.07983*6.08352*6.07978
03/06/2020 14:15:00*6.07983*6.08039*6.08039*6.07978
03/06/2020 14:20:00*6.08039*6.07962*6.08039*6.07962
03/06/2020 14:25:00*6.07962*6.08402*6.08507*6.0796
03/06/2020 14:30:00*6.08402*6.08262*6.08402*6.08121
03/06/2020 14:35:00*6.08262*6.08202*6.08262*6.08192
03/06/2020 14:40:00*6.08202*6.08252*6.08257*6.08127
03/06/2020 14:45:00*6.08252*6.08287*6.08312*6.08242
03/06/2020 14:50:00*6.08287*6.08267*6.08292*6.08237
03/06/2020 14:55:00*6.08267*6.08217*6.08332*6.08192
03/06/2020 15:00:00*6.08217*6.08237*6.08252*6.08177
03/06/2020 15:05:00*6.08237*6.07995*6.08297*6.07972
03/06/2020 15:10:00*6.07995*6.07894*6.08043*6.07889
03/06/2020 15:15:00*6.07894*6.07973*6.08127*6.07867
03/06/2020 15:20:00*6.07973*6.08118*6.08136*6.07902
03/06/2020 15:25:00*6.08118*6.08047*6.08186*6.07932
03/06/2020 15:30:00*6.08047*6.08307*6.08327*6.08027
03/06/2020 15:35:00*6.08307*6.08672*6.09117*6.08307
03/06/2020 15:40:00*6.08672*6.08697*6.08997*6.08652
03/06/2020 15:45:00*6.08697*6.08707*6.08717*6.08632
03/06/2020 15:50:00*6.08707*6.08687*6.08717*6.08607
03/06/2020 15:55:00*6.08687*6.08672*6.08777*6.08642
03/06/2020 16:00:00*6.08672*6.08647*6.08746*6.08528
03/06/2020 16:05:00*6.08647*6.08492*6.08682*6.08437
03/06/2020 16:10:00*6.08492*6.08437*6.08567*6.08437
03/06/2020 16:15:00*6.08437*6.08447*6.08507*6.08437
03/06/2020 16:20:00*6.08447*6.08472*6.08532*6.08387
03/06/2020 16:25:00*6.08472*6.08417*6.08472*6.08402
03/06/2020 16:30:00*6.08417*6.08397*6.08422*6.08357
03/06/2020 16:35:00*6.08397*6.08457*6.08457*6.08397
03/06/2020 16:40:00*6.08457*6.08607*6.08652*6.08447
03/06/2020 16:45:00*6.08607*6.08622*6.08622*6.08607
03/06/2020 16:50:00*6.08622*6.08627*6.08632*6.08622
03/06/2020 16:55:00*6.08627*6.08572*6.08627*6.08572
