03/04/2020 17:05:00*6.07307*6.07467*6.07467*6.07021
03/04/2020 17:10:00*6.07467*6.07387*6.07472*6.07387
03/04/2020 17:15:00*6.07387*6.07346*6.07387*6.07334
03/04/2020 17:20:00*6.07346*6.07396*6.07412*6.07339
03/04/2020 17:25:00*6.07396*6.07396*6.07396*6.07395
03/04/2020 17:30:00*6.07396*6.07272*6.07396*6.07272
03/04/2020 17:35:00*6.07272*6.07417*6.07417*6.07266
03/04/2020 17:40:00*6.07417*6.07422*6.07422*6.07377
03/04/2020 17:45:00*6.07422*6.07442*6.07472*6.07265
03/04/2020 17:50:00*6.07442*6.07232*6.07442*6.07193
03/04/2020 17:55:00*6.07232*6.07226*6.07232*6.07193
03/04/2020 18:00:00*6.07226*6.07187*6.07246*6.07187
03/04/2020 18:05:00*6.07187*6.07257*6.07502*6.07187
03/04/2020 18:10:00*6.07257*6.07237*6.07277*6.07237
03/04/2020 18:15:00*6.07237*6.07297*6.07502*6.07237
03/04/2020 18:20:00*6.07297*6.07487*6.07487*6.07297
03/04/2020 18:25:00*6.07487*6.07847*6.0794*6.07487
03/04/2020 18:30:00*6.07847*6.07827*6.07852*6.07827
03/04/2020 18:35:00*6.07827*6.07777*6.07827*6.07777
03/04/2020 18:40:00*6.07777*6.07982*6.08257*6.07527
03/04/2020 18:45:00*6.07982*6.08032*6.08432*6.07982
03/04/2020 18:50:00*6.08032*6.07707*6.08032*6.07707
03/04/2020 18:55:00*6.07707*6.07782*6.07782*6.07622
03/04/2020 19:00:00*6.07782*6.07642*6.08027*6.07642
03/04/2020 19:05:00*6.07642*6.08047*6.08052*6.07642
03/04/2020 19:10:00*6.08047*6.08077*6.08077*6.08032
03/04/2020 19:15:00*6.08077*6.08047*6.08202*6.07892
03/04/2020 19:20:00*6.08047*6.08072*6.08072*6.08047
03/04/2020 19:25:00*6.08072*6.08072*6.08072*6.08072
03/04/2020 19:30:00*6.08072*6.07837*6.08072*6.07823
03/04/2020 19:35:00*6.07837*6.08272*6.08272*6.07832
03/04/2020 19:40:00*6.08272*6.08272*6.08272*6.08086
03/04/2020 19:45:00*6.08272*6.08272*6.08272*6.08086
03/04/2020 19:50:00*6.08272*6.08272*6.08272*6.08272
03/04/2020 19:55:00*6.08272*6.08086*6.08272*6.08086
03/04/2020 20:00:00*6.08086*6.08492*6.08497*6.08086
03/04/2020 20:05:00*6.08492*6.08492*6.08492*6.08166
03/04/2020 20:10:00*6.08492*6.08537*6.08537*6.08166
03/04/2020 20:15:00*6.08537*6.08512*6.08537*6.08315
03/04/2020 20:20:00*6.08512*6.09147*6.09152*6.08512
03/04/2020 20:25:00*6.09147*6.09132*6.09169*6.0913
03/04/2020 20:30:00*6.09132*6.09187*6.09192*6.09132
03/04/2020 20:35:00*6.09187*6.09167*6.09197*6.09167
03/04/2020 20:40:00*6.09167*6.09166*6.09167*6.09164
03/04/2020 20:45:00*6.09166*6.0913*6.09166*6.09128
03/04/2020 20:50:00*6.0913*6.09158*6.09176*6.09127
03/04/2020 20:55:00*6.09158*6.09042*6.09158*6.09027
03/04/2020 21:00:00*6.09042*6.09077*6.09142*6.09042
03/04/2020 21:05:00*6.09077*6.09067*6.09122*6.09037
03/04/2020 21:10:00*6.09067*6.09097*6.09142*6.09067
03/04/2020 21:15:00*6.09097*6.09135*6.09135*6.08923
03/04/2020 21:20:00*6.09135*6.09126*6.09135*6.09126
03/04/2020 21:25:00*6.09126*6.09118*6.09126*6.09118
03/04/2020 21:30:00*6.09118*6.09118*6.09118*6.09118
03/04/2020 21:35:00*6.09118*6.09129*6.09129*6.09113
03/04/2020 21:40:00*6.09129*6.09135*6.09135*6.09123
03/04/2020 21:45:00*6.09135*6.09048*6.09135*6.09046
03/04/2020 21:50:00*6.09048*6.09048*6.09048*6.09048
03/04/2020 21:55:00*6.09048*6.08942*6.09048*6.08917
03/04/2020 22:00:00*6.08942*6.08907*6.08977*6.08877
03/04/2020 22:05:00*6.08907*6.08947*6.08947*6.08748
03/04/2020 22:10:00*6.08947*6.08902*6.08947*6.087
03/04/2020 22:15:00*6.08902*6.08917*6.08917*6.08877
03/04/2020 22:20:00*6.08917*6.08947*6.08962*6.08917
03/04/2020 22:25:00*6.08947*6.08992*6.08997*6.08922
03/04/2020 22:30:00*6.08992*6.08942*6.08992*6.08942
03/04/2020 22:35:00*6.08942*6.09007*6.09012*6.0871
03/04/2020 22:40:00*6.09007*6.08962*6.09042*6.08952
03/04/2020 22:45:00*6.08962*6.08997*6.08997*6.08947
03/04/2020 22:50:00*6.08997*6.09097*6.09097*6.08972
03/04/2020 22:55:00*6.09097*6.09097*6.09097*6.08754
03/04/2020 23:00:00*6.09097*6.09132*6.09137*6.09057
03/04/2020 23:05:00*6.09132*6.09087*6.09132*6.09082
03/04/2020 23:10:00*6.09087*6.09047*6.09092*6.09017
03/04/2020 23:15:00*6.09047*6.09077*6.09077*6.09047
03/04/2020 23:20:00*6.09077*6.09098*6.09177*6.09072
03/04/2020 23:25:00*6.09098*6.09132*6.09132*6.09062
03/04/2020 23:30:00*6.09132*6.09132*6.09132*6.09084
03/04/2020 23:35:00*6.09132*6.09032*6.09137*6.09032
03/04/2020 23:40:00*6.09032*6.09037*6.09047*6.09027
03/04/2020 23:45:00*6.09037*6.08882*6.09102*6.08867
03/04/2020 23:50:00*6.08882*6.08972*6.09027*6.08882
03/04/2020 23:55:00*6.08972*6.08952*6.09007*6.08912
03/05/2020 00:00:00*6.08952*6.08977*6.09037*6.08952
03/05/2020 00:05:00*6.08977*6.09107*6.09332*6.0855
03/05/2020 00:10:00*6.09107*6.09152*6.09157*6.08835
03/05/2020 00:15:00*6.09152*6.09072*6.09172*6.09072
03/05/2020 00:20:00*6.09072*6.08932*6.09157*6.08831
03/05/2020 00:25:00*6.08932*6.08982*6.08982*6.08932
03/05/2020 00:30:00*6.08982*6.08982*6.08982*6.08957
03/05/2020 00:35:00*6.08982*6.09057*6.09062*6.08947
03/05/2020 00:40:00*6.09057*6.08932*6.09057*6.08932
03/05/2020 00:45:00*6.08932*6.08577*6.08972*6.08577
03/05/2020 00:50:00*6.08577*6.08582*6.08672*6.08517
03/05/2020 00:55:00*6.08582*6.08217*6.08597*6.08095
03/05/2020 01:00:00*6.08217*6.08202*6.08217*6.08122
03/05/2020 01:05:00*6.08202*6.08092*6.08237*6.08062
03/05/2020 01:10:00*6.08092*6.08067*6.08092*6.07992
03/05/2020 01:15:00*6.08067*6.0815*6.08167*6.07967
03/05/2020 01:20:00*6.0815*6.07892*6.08187*6.07781
03/05/2020 01:25:00*6.07892*6.07811*6.07897*6.07784
03/05/2020 01:30:00*6.07811*6.07511*6.07811*6.07398
03/05/2020 01:35:00*6.07511*6.06727*6.07587*6.06317
03/05/2020 01:40:00*6.06727*6.06842*6.07107*6.06671
03/05/2020 01:45:00*6.06842*6.06872*6.06882*6.06827
03/05/2020 01:50:00*6.06872*6.07142*6.07202*6.06817
03/05/2020 01:55:00*6.07142*6.06907*6.07142*6.06686
03/05/2020 02:00:00*6.06907*6.07267*6.07377*6.06852
03/05/2020 02:05:00*6.07267*6.07612*6.07657*6.07258
03/05/2020 02:10:00*6.07612*6.07582*6.07682*6.07561
03/05/2020 02:15:00*6.07582*6.07657*6.07698*6.07466
03/05/2020 02:20:00*6.07657*6.07722*6.07737*6.07567
03/05/2020 02:25:00*6.07722*6.0783*6.0789*6.07634
03/05/2020 02:30:00*6.0783*6.07782*6.07927*6.07579
03/05/2020 02:35:00*6.07782*6.07837*6.07857*6.07716
03/05/2020 02:40:00*6.07837*6.07812*6.07907*6.07745
03/05/2020 02:45:00*6.07812*6.08082*6.08104*6.07798
03/05/2020 02:50:00*6.08082*6.07761*6.08227*6.07733
03/05/2020 02:55:00*6.07761*6.07907*6.08052*6.0772
03/05/2020 03:00:00*6.07907*6.08082*6.08091*6.07857
03/05/2020 03:05:00*6.08082*6.07902*6.08082*6.07712
03/05/2020 03:10:00*6.07902*6.07872*6.07957*6.07797
03/05/2020 03:15:00*6.07872*6.07957*6.07988*6.0779
03/05/2020 03:20:00*6.07957*6.08097*6.081*6.0787
03/05/2020 03:25:00*6.08097*6.08458*6.08774*6.08097
03/05/2020 03:30:00*6.08458*6.08656*6.08798*6.08338
03/05/2020 03:35:00*6.08656*6.08758*6.08845*6.08473
03/05/2020 03:40:00*6.08758*6.08682*6.08815*6.08482
03/05/2020 03:45:00*6.08682*6.09482*6.09487*6.08674
03/05/2020 03:50:00*6.09482*6.09256*6.09517*6.09217
03/05/2020 03:55:00*6.09256*6.09122*6.09259*6.08877
03/05/2020 04:00:00*6.09122*6.09666*6.09716*6.09024
03/05/2020 04:05:00*6.09666*6.09824*6.09951*6.09462
03/05/2020 04:10:00*6.09824*6.09912*6.10263*6.09824
03/05/2020 04:15:00*6.09912*6.10306*6.10582*6.09888
03/05/2020 04:20:00*6.10306*6.09927*6.10306*6.09822
03/05/2020 04:25:00*6.09927*6.10257*6.10282*6.09852
03/05/2020 04:30:00*6.10257*6.09917*6.10317*6.09742
03/05/2020 04:35:00*6.09917*6.09862*6.09947*6.09839
03/05/2020 04:40:00*6.09862*6.09447*6.09862*6.09437
03/05/2020 04:45:00*6.09447*6.09309*6.09467*6.09222
03/05/2020 04:50:00*6.09309*6.09499*6.09548*6.09256
03/05/2020 04:55:00*6.09499*6.0919*6.09543*6.09171
03/05/2020 05:00:00*6.0919*6.09004*6.09342*6.0893
03/05/2020 05:05:00*6.09004*6.09317*6.09486*6.08999
03/05/2020 05:10:00*6.09317*6.09322*6.09357*6.09253
03/05/2020 05:15:00*6.09322*6.09612*6.10015*6.09295
03/05/2020 05:20:00*6.09612*6.09647*6.0982*6.09535
03/05/2020 05:25:00*6.09647*6.09772*6.09832*6.0957
03/05/2020 05:30:00*6.09772*6.09932*6.09967*6.09751
03/05/2020 05:35:00*6.09932*6.10052*6.10126*6.09847
03/05/2020 05:40:00*6.10052*6.10012*6.10112*6.09787
03/05/2020 05:45:00*6.10012*6.09097*6.10042*6.09097
03/05/2020 05:50:00*6.09097*6.09502*6.09584*6.08331
03/05/2020 05:55:00*6.09502*6.08982*6.09597*6.0866
03/05/2020 06:00:00*6.08982*6.08907*6.09271*6.08826
03/05/2020 06:05:00*6.08907*6.08757*6.08967*6.08752
03/05/2020 06:10:00*6.08757*6.08552*6.08757*6.08451
03/05/2020 06:15:00*6.08552*6.08052*6.08692*6.07429
03/05/2020 06:20:00*6.08052*6.08182*6.08357*6.08002
03/05/2020 06:25:00*6.08182*6.07772*6.08227*6.07727
03/05/2020 06:30:00*6.07772*6.07447*6.07862*6.07363
03/05/2020 06:35:00*6.07447*6.07605*6.07748*6.07402
03/05/2020 06:40:00*6.07605*6.07823*6.07899*6.07502
03/05/2020 06:45:00*6.07823*6.08075*6.08206*6.07786
03/05/2020 06:50:00*6.08075*6.08261*6.08261*6.08042
03/05/2020 06:55:00*6.08261*6.08242*6.08286*6.08242
03/05/2020 07:00:00*6.08242*6.08261*6.0845*6.08242
03/05/2020 07:05:00*6.08261*6.08657*6.08861*6.08242
03/05/2020 07:10:00*6.08657*6.08342*6.08657*6.08259
03/05/2020 07:15:00*6.08342*6.07755*6.08342*6.07684
03/05/2020 07:20:00*6.07755*6.07647*6.07852*6.07617
03/05/2020 07:25:00*6.07647*6.07607*6.0771*6.07592
03/05/2020 07:30:00*6.07607*6.07574*6.07718*6.07554
03/05/2020 07:35:00*6.07574*6.07583*6.07632*6.07538
03/05/2020 07:40:00*6.07583*6.07752*6.07822*6.07512
03/05/2020 07:45:00*6.07752*6.07732*6.07847*6.07578
03/05/2020 07:50:00*6.07732*6.08242*6.08322*6.07701
03/05/2020 07:55:00*6.08242*6.08257*6.08282*6.08182
03/05/2020 08:00:00*6.08257*6.07777*6.08332*6.07742
03/05/2020 08:05:00*6.07777*6.07947*6.08042*6.07767
03/05/2020 08:10:00*6.07947*6.07842*6.07992*6.07648
03/05/2020 08:15:00*6.07842*6.08092*6.08282*6.07842
03/05/2020 08:20:00*6.08092*6.08145*6.08247*6.07949
03/05/2020 08:25:00*6.08145*6.08392*6.08555*6.08128
03/05/2020 08:30:00*6.08392*6.09512*6.09597*6.08373
03/05/2020 08:35:00*6.09512*6.08734*6.09522*6.08731
03/05/2020 08:40:00*6.08734*6.08789*6.09017*6.08708
03/05/2020 08:45:00*6.08789*6.08467*6.08892*6.08414
03/05/2020 08:50:00*6.08467*6.08662*6.08722*6.08425
03/05/2020 08:55:00*6.08662*6.08557*6.0883*6.08499
03/05/2020 09:00:00*6.08557*6.08697*6.0878*6.08515
03/05/2020 09:05:00*6.08697*6.09247*6.0935*6.08617
03/05/2020 09:10:00*6.09247*6.08975*6.09316*6.08937
03/05/2020 09:15:00*6.08975*6.09485*6.09502*6.08975
03/05/2020 09:20:00*6.09485*6.09861*6.09972*6.09446
03/05/2020 09:25:00*6.09861*6.10248*6.10284*6.09736
03/05/2020 09:30:00*6.10248*6.10186*6.10275*6.1014
03/05/2020 09:35:00*6.10186*6.10044*6.10192*6.09989
03/05/2020 09:40:00*6.10044*6.09751*6.10259*6.09692
03/05/2020 09:45:00*6.09751*6.09836*6.10041*6.09751
03/05/2020 09:50:00*6.09836*6.10151*6.10154*6.09727
03/05/2020 09:55:00*6.10151*6.10496*6.10766*6.10129
03/05/2020 10:00:00*6.10496*6.10522*6.1073*6.10492
03/05/2020 10:05:00*6.10522*6.10261*6.10596*6.10173
03/05/2020 10:10:00*6.10261*6.10212*6.10287*6.0988
03/05/2020 10:15:00*6.10212*6.10314*6.10379*6.10101
03/05/2020 10:20:00*6.10314*6.10186*6.10314*6.09742
03/05/2020 10:25:00*6.10186*6.09947*6.10467*6.09837
03/05/2020 10:30:00*6.09947*6.1019*6.10196*6.09892
03/05/2020 10:35:00*6.1019*6.10542*6.10646*6.10158
03/05/2020 10:40:00*6.10542*6.10482*6.10542*6.10371
03/05/2020 10:45:00*6.10482*6.10812*6.10832*6.10377
03/05/2020 10:50:00*6.10812*6.11387*6.11404*6.10717
03/05/2020 10:55:00*6.11387*6.11217*6.11517*6.11151
03/05/2020 11:00:00*6.11217*6.11947*6.12242*6.11177
03/05/2020 11:05:00*6.11947*6.11027*6.11947*6.11027
03/05/2020 11:10:00*6.11027*6.10992*6.11145*6.10605
03/05/2020 11:15:00*6.10992*6.11172*6.11247*6.10712
03/05/2020 11:20:00*6.11172*6.11447*6.11582*6.11172
03/05/2020 11:25:00*6.11447*6.11432*6.11522*6.11257
03/05/2020 11:30:00*6.11432*6.11927*6.12269*6.11418
03/05/2020 11:35:00*6.11927*6.11957*6.12012*6.11457
03/05/2020 11:40:00*6.11957*6.10423*6.12132*6.10423
03/05/2020 11:45:00*6.10423*6.0936*6.10862*6.09212
03/05/2020 11:50:00*6.0936*6.09787*6.09997*6.0936
03/05/2020 11:55:00*6.09787*6.10812*6.10892*6.09762
03/05/2020 12:00:00*6.10812*6.10967*6.10967*6.10267
03/05/2020 12:05:00*6.10967*6.11102*6.11622*6.10941
03/05/2020 12:10:00*6.11102*6.11602*6.11642*6.11066
03/05/2020 12:15:00*6.11602*6.12062*6.12223*6.11602
03/05/2020 12:20:00*6.12062*6.11065*6.12237*6.10582
03/05/2020 12:25:00*6.11065*6.11108*6.11227*6.11022
03/05/2020 12:30:00*6.11108*6.11366*6.11366*6.11057
03/05/2020 12:35:00*6.11366*6.11353*6.11424*6.11115
03/05/2020 12:40:00*6.11353*6.11657*6.11688*6.11353
03/05/2020 12:45:00*6.11657*6.12315*6.12317*6.11657
03/05/2020 12:50:00*6.12315*6.13183*6.13249*6.12126
03/05/2020 12:55:00*6.13183*6.13055*6.13231*6.13051
03/05/2020 13:00:00*6.13055*6.12334*6.1306*6.12235
03/05/2020 13:05:00*6.12334*6.12629*6.12772*6.12145
03/05/2020 13:10:00*6.12629*6.12552*6.12633*6.12383
03/05/2020 13:15:00*6.12552*6.12714*6.12756*6.12362
03/05/2020 13:20:00*6.12714*6.12908*6.12947*6.12577
03/05/2020 13:25:00*6.12908*6.12871*6.12922*6.12871
03/05/2020 13:30:00*6.12871*6.12466*6.12897*6.12392
03/05/2020 13:35:00*6.12466*6.12233*6.12469*6.12233
03/05/2020 13:40:00*6.12233*6.11517*6.12352*6.11499
03/05/2020 13:45:00*6.11517*6.11837*6.11837*6.11517
03/05/2020 13:50:00*6.11837*6.11842*6.11857*6.11791
03/05/2020 13:55:00*6.11842*6.11872*6.11962*6.11599
03/05/2020 14:00:00*6.11872*6.11447*6.11882*6.1133
03/05/2020 14:05:00*6.11447*6.11677*6.11882*6.1138
03/05/2020 14:10:00*6.11677*6.11417*6.11717*6.11347
03/05/2020 14:15:00*6.11417*6.11407*6.11457*6.11317
03/05/2020 14:20:00*6.11407*6.11407*6.11477*6.11402
03/05/2020 14:25:00*6.11407*6.11667*6.11677*6.11402
03/05/2020 14:30:00*6.11667*6.11712*6.11727*6.11667
03/05/2020 14:35:00*6.11712*6.11667*6.11712*6.11647
03/05/2020 14:40:00*6.11667*6.11317*6.11687*6.11314
03/05/2020 14:45:00*6.11317*6.11422*6.11462*6.11306
03/05/2020 14:50:00*6.11422*6.11537*6.11647*6.11422
03/05/2020 14:55:00*6.11537*6.11844*6.11901*6.11502
03/05/2020 15:00:00*6.11844*6.11794*6.11876*6.11777
03/05/2020 15:05:00*6.11794*6.11877*6.11942*6.11781
03/05/2020 15:10:00*6.11877*6.1178*6.11877*6.11767
03/05/2020 15:15:00*6.1178*6.11803*6.11816*6.11776
03/05/2020 15:20:00*6.11803*6.11916*6.1196*6.11795
03/05/2020 15:25:00*6.11916*6.11852*6.11921*6.11827
03/05/2020 15:30:00*6.11852*6.11925*6.11977*6.11827
03/05/2020 15:35:00*6.11925*6.1182*6.11984*6.11776
03/05/2020 15:40:00*6.1182*6.11859*6.12026*6.11775
03/05/2020 15:45:00*6.11859*6.11827*6.11922*6.11827
03/05/2020 15:50:00*6.11827*6.11242*6.11841*6.11242
03/05/2020 15:55:00*6.11242*6.11332*6.11332*6.11092
03/05/2020 16:00:00*6.11332*6.1125*6.11447*6.11156
03/05/2020 16:05:00*6.1125*6.11272*6.11428*6.11198
03/05/2020 16:10:00*6.11272*6.11337*6.11357*6.11178
03/05/2020 16:15:00*6.11337*6.11237*6.11432*6.11137
03/05/2020 16:20:00*6.11237*6.10937*6.11287*6.10937
03/05/2020 16:25:00*6.10937*6.11027*6.11042*6.10937
03/05/2020 16:30:00*6.11027*6.10967*6.11027*6.10952
03/05/2020 16:35:00*6.10967*6.10652*6.10967*6.10637
03/05/2020 16:40:00*6.10652*6.10537*6.10667*6.10537
03/05/2020 16:45:00*6.10537*6.10502*6.10537*6.10502
03/05/2020 16:50:00*6.10502*6.11022*6.11022*6.10477
03/05/2020 16:55:00*6.11022*6.10772*6.11022*6.10747
03/05/2020 17:00:00*6.10772*6.10937*6.10987*6.10278
