03/03/2020 17:05:00*6.10065*6.10637*6.10637*6.10065
03/03/2020 17:10:00*6.10637*6.10657*6.10657*6.10637
03/03/2020 17:15:00*6.10657*6.10633*6.10657*6.1049
03/03/2020 17:20:00*6.10633*6.10705*6.1072*6.10633
03/03/2020 17:25:00*6.10705*6.10705*6.10705*6.10705
03/03/2020 17:30:00*6.10705*6.10705*6.10705*6.10705
03/03/2020 17:35:00*6.10705*6.1066*6.10705*6.10486
03/03/2020 17:40:00*6.1066*6.1066*6.1066*6.1066
03/03/2020 17:45:00*6.1066*6.1066*6.1066*6.1066
03/03/2020 17:50:00*6.1066*6.10657*6.1066*6.1058
03/03/2020 17:55:00*6.10657*6.1058*6.10657*6.1058
03/03/2020 18:00:00*6.1058*6.1058*6.1058*6.1058
03/03/2020 18:05:00*6.1058*6.10867*6.10877*6.1058
03/03/2020 18:10:00*6.10867*6.10892*6.10952*6.10847
03/03/2020 18:15:00*6.10892*6.10902*6.10907*6.10702
03/03/2020 18:20:00*6.10902*6.10892*6.10957*6.10877
03/03/2020 18:25:00*6.10892*6.10887*6.10892*6.10887
03/03/2020 18:30:00*6.10887*6.11037*6.11072*6.10857
03/03/2020 18:35:00*6.11037*6.10967*6.11057*6.10967
03/03/2020 18:40:00*6.10967*6.11172*6.11172*6.10962
03/03/2020 18:45:00*6.11172*6.11074*6.11172*6.11074
03/03/2020 18:50:00*6.11074*6.11142*6.11142*6.11074
03/03/2020 18:55:00*6.11142*6.11197*6.11197*6.11004
03/03/2020 19:00:00*6.11197*6.11197*6.11197*6.11123
03/03/2020 19:05:00*6.11197*6.11117*6.11232*6.10992
03/03/2020 19:10:00*6.11117*6.11102*6.11117*6.11048
03/03/2020 19:15:00*6.11102*6.11044*6.11104*6.11044
03/03/2020 19:20:00*6.11044*6.11027*6.11107*6.10662
03/03/2020 19:25:00*6.11027*6.10772*6.11027*6.10767
03/03/2020 19:30:00*6.10772*6.10767*6.10892*6.10757
03/03/2020 19:35:00*6.10767*6.10662*6.10817*6.10652
03/03/2020 19:40:00*6.10662*6.10597*6.10797*6.10597
03/03/2020 19:45:00*6.10597*6.10627*6.10737*6.10597
03/03/2020 19:50:00*6.10627*6.10722*6.10722*6.10597
03/03/2020 19:55:00*6.10722*6.1084*6.1088*6.10722
03/03/2020 20:00:00*6.1084*6.10862*6.10882*6.10832
03/03/2020 20:05:00*6.10862*6.10997*6.11082*6.10735
03/03/2020 20:10:00*6.10997*6.11107*6.11107*6.10942
03/03/2020 20:15:00*6.11107*6.11231*6.11231*6.11097
03/03/2020 20:20:00*6.11231*6.11285*6.11285*6.11202
03/03/2020 20:25:00*6.11285*6.1129*6.11301*6.11243
03/03/2020 20:30:00*6.1129*6.11373*6.11373*6.11233
03/03/2020 20:35:00*6.11373*6.1167*6.1171*6.11341
03/03/2020 20:40:00*6.1167*6.11667*6.11692*6.11652
03/03/2020 20:45:00*6.11667*6.1164*6.11692*6.11633
03/03/2020 20:50:00*6.1164*6.11647*6.11722*6.1164
03/03/2020 20:55:00*6.11647*6.11685*6.11686*6.11641
03/03/2020 21:00:00*6.11685*6.11645*6.11695*6.11637
03/03/2020 21:05:00*6.11645*6.11652*6.11674*6.11634
03/03/2020 21:10:00*6.11652*6.1164*6.11673*6.1164
03/03/2020 21:15:00*6.1164*6.11636*6.11644*6.11629
03/03/2020 21:20:00*6.11636*6.11714*6.11714*6.1163
03/03/2020 21:25:00*6.11714*6.11681*6.11743*6.11657
03/03/2020 21:30:00*6.11681*6.11753*6.11766*6.11627
03/03/2020 21:35:00*6.11753*6.11152*6.11767*6.11082
03/03/2020 21:40:00*6.11152*6.11157*6.11172*6.11147
03/03/2020 21:45:00*6.11157*6.11007*6.11157*6.10962
03/03/2020 21:50:00*6.11007*6.10977*6.11077*6.10872
03/03/2020 21:55:00*6.10977*6.10952*6.10977*6.10902
03/03/2020 22:00:00*6.10952*6.10892*6.11002*6.10827
03/03/2020 22:05:00*6.10892*6.11032*6.11082*6.10852
03/03/2020 22:10:00*6.11032*6.10662*6.11057*6.10662
03/03/2020 22:15:00*6.10662*6.1059*6.10662*6.10578
03/03/2020 22:20:00*6.1059*6.10897*6.10897*6.10519
03/03/2020 22:25:00*6.10897*6.10912*6.10917*6.10857
03/03/2020 22:30:00*6.10912*6.10967*6.10977*6.10902
03/03/2020 22:35:00*6.10967*6.11017*6.11057*6.10967
03/03/2020 22:40:00*6.11017*6.11007*6.11032*6.10987
03/03/2020 22:45:00*6.11007*6.11042*6.11052*6.10912
03/03/2020 22:50:00*6.11042*6.11082*6.11092*6.11042
03/03/2020 22:55:00*6.11082*6.11107*6.11107*6.11077
03/03/2020 23:00:00*6.11107*6.11077*6.11107*6.11077
03/03/2020 23:05:00*6.11077*6.11002*6.11082*6.10992
03/03/2020 23:10:00*6.11002*6.11082*6.11082*6.11002
03/03/2020 23:15:00*6.11082*6.11082*6.11107*6.11082
03/03/2020 23:20:00*6.11082*6.11117*6.11117*6.11082
03/03/2020 23:25:00*6.11117*6.11107*6.11132*6.11082
03/03/2020 23:30:00*6.11107*6.11097*6.11132*6.11082
03/03/2020 23:35:00*6.11097*6.11107*6.11107*6.11087
03/03/2020 23:40:00*6.11107*6.11107*6.11107*6.11107
03/03/2020 23:45:00*6.11107*6.11097*6.11107*6.11092
03/03/2020 23:50:00*6.11097*6.11067*6.11097*6.10935
03/03/2020 23:55:00*6.11067*6.11357*6.11422*6.11062
03/04/2020 00:00:00*6.11357*6.11297*6.11357*6.11294
03/04/2020 00:05:00*6.11297*6.11347*6.11352*6.11297
03/04/2020 00:10:00*6.11347*6.11302*6.11347*6.11272
03/04/2020 00:15:00*6.11302*6.11322*6.11327*6.11302
03/04/2020 00:20:00*6.11322*6.11347*6.11347*6.11292
03/04/2020 00:25:00*6.11347*6.11552*6.11587*6.11347
03/04/2020 00:30:00*6.11552*6.11732*6.11732*6.11537
03/04/2020 00:35:00*6.11732*6.11732*6.11732*6.11732
03/04/2020 00:40:00*6.11732*6.12392*6.12572*6.11732
03/04/2020 00:45:00*6.12392*6.13722*6.13757*6.12196
03/04/2020 00:50:00*6.13722*6.13471*6.14188*6.13327
03/04/2020 00:55:00*6.13471*6.13427*6.13733*6.13332
03/04/2020 01:00:00*6.13427*6.13467*6.13467*6.13377
03/04/2020 01:05:00*6.13467*6.13442*6.13557*6.13345
03/04/2020 01:10:00*6.13442*6.13758*6.13787*6.13382
03/04/2020 01:15:00*6.13758*6.13862*6.14017*6.13706
03/04/2020 01:20:00*6.13862*6.13606*6.13872*6.13412
03/04/2020 01:25:00*6.13606*6.13762*6.13762*6.13381
03/04/2020 01:30:00*6.13762*6.14272*6.1451*6.13708
03/04/2020 01:35:00*6.14272*6.13842*6.14412*6.13591
03/04/2020 01:40:00*6.13842*6.12952*6.13842*6.12437
03/04/2020 01:45:00*6.12952*6.12422*6.12952*6.12244
03/04/2020 01:50:00*6.12422*6.12692*6.12767*6.12332
03/04/2020 01:55:00*6.12692*6.12742*6.13133*6.12692
03/04/2020 02:00:00*6.12742*6.12992*6.13064*6.12578
03/04/2020 02:05:00*6.12992*6.11838*6.13002*6.11807
03/04/2020 02:10:00*6.11838*6.10589*6.11937*6.10557
03/04/2020 02:15:00*6.10589*6.10803*6.11209*6.10589
03/04/2020 02:20:00*6.10803*6.11412*6.11472*6.10734
03/04/2020 02:25:00*6.11412*6.12032*6.12172*6.11282
03/04/2020 02:30:00*6.12032*6.11776*6.12057*6.11776
03/04/2020 02:35:00*6.11776*6.11322*6.11841*6.11277
03/04/2020 02:40:00*6.11322*6.11022*6.11327*6.10967
03/04/2020 02:45:00*6.11022*6.11189*6.11199*6.10951
03/04/2020 02:50:00*6.11189*6.11151*6.11197*6.11006
03/04/2020 02:55:00*6.11151*6.12017*6.12422*6.11151
03/04/2020 03:00:00*6.12017*6.11999*6.12212*6.11772
03/04/2020 03:05:00*6.11999*6.12239*6.12458*6.11961
03/04/2020 03:10:00*6.12239*6.11884*6.12286*6.11723
03/04/2020 03:15:00*6.11884*6.11688*6.11892*6.1167
03/04/2020 03:20:00*6.11688*6.10972*6.11691*6.10847
03/04/2020 03:25:00*6.10972*6.10912*6.11045*6.10815
03/04/2020 03:30:00*6.10912*6.10672*6.11034*6.10667
03/04/2020 03:35:00*6.10672*6.09944*6.10702*6.09944
03/04/2020 03:40:00*6.09944*6.08947*6.09944*6.08792
03/04/2020 03:45:00*6.08947*6.07789*6.09096*6.07789
03/04/2020 03:50:00*6.07789*6.08663*6.08802*6.0764
03/04/2020 03:55:00*6.08663*6.08107*6.08806*6.08007
03/04/2020 04:00:00*6.08107*6.08837*6.09169*6.08097
03/04/2020 04:05:00*6.08837*6.08464*6.08857*6.08457
03/04/2020 04:10:00*6.08464*6.08392*6.08521*6.08252
03/04/2020 04:15:00*6.08392*6.08269*6.08489*6.08093
03/04/2020 04:20:00*6.08269*6.08137*6.08372*6.07966
03/04/2020 04:25:00*6.08137*6.08557*6.08592*6.08126
03/04/2020 04:30:00*6.08557*6.08999*6.08999*6.08532
03/04/2020 04:35:00*6.08999*6.08982*6.09036*6.08827
03/04/2020 04:40:00*6.08982*6.08582*6.08982*6.08525
03/04/2020 04:45:00*6.08582*6.08284*6.08582*6.08197
03/04/2020 04:50:00*6.08284*6.08589*6.08589*6.08228
03/04/2020 04:55:00*6.08589*6.08766*6.08774*6.08517
03/04/2020 05:00:00*6.08766*6.08757*6.08911*6.08642
03/04/2020 05:05:00*6.08757*6.08668*6.08962*6.08462
03/04/2020 05:10:00*6.08668*6.08742*6.08763*6.0862
03/04/2020 05:15:00*6.08742*6.08237*6.08766*6.08157
03/04/2020 05:20:00*6.08237*6.07331*6.08237*6.07248
03/04/2020 05:25:00*6.07331*6.07272*6.07407*6.07221
03/04/2020 05:30:00*6.07272*6.06862*6.07272*6.06402
03/04/2020 05:35:00*6.06862*6.06937*6.06937*6.06821
03/04/2020 05:40:00*6.06937*6.07184*6.07326*6.06917
03/04/2020 05:45:00*6.07184*6.07717*6.07732*6.0715
03/04/2020 05:50:00*6.07717*6.07842*6.07942*6.07717
03/04/2020 05:55:00*6.07842*6.07992*6.07999*6.07782
03/04/2020 06:00:00*6.07992*6.08374*6.08616*6.07935
03/04/2020 06:05:00*6.08374*6.08411*6.08487*6.08108
03/04/2020 06:10:00*6.08411*6.09056*6.09081*6.08387
03/04/2020 06:15:00*6.09056*6.08812*6.09126*6.08528
03/04/2020 06:20:00*6.08812*6.08712*6.08847*6.08357
03/04/2020 06:25:00*6.08712*6.08092*6.08775*6.08092
03/04/2020 06:30:00*6.08092*6.08052*6.0815*6.07802
03/04/2020 06:35:00*6.08052*6.08177*6.08177*6.07998
03/04/2020 06:40:00*6.08177*6.08304*6.08304*6.07988
03/04/2020 06:45:00*6.08304*6.08115*6.08491*6.08071
03/04/2020 06:50:00*6.08115*6.07267*6.08117*6.07117
03/04/2020 06:55:00*6.07267*6.07355*6.07401*6.0721
03/04/2020 07:00:00*6.07355*6.07831*6.07831*6.07282
03/04/2020 07:05:00*6.07831*6.08082*6.08106*6.07812
03/04/2020 07:10:00*6.08082*6.08482*6.08568*6.08082
03/04/2020 07:15:00*6.08482*6.08382*6.08482*6.07997
03/04/2020 07:20:00*6.08382*6.08256*6.08417*6.0825
03/04/2020 07:25:00*6.08256*6.08702*6.08702*6.08242
03/04/2020 07:30:00*6.08702*6.08962*6.09009*6.08537
03/04/2020 07:35:00*6.08962*6.08852*6.08962*6.08817
03/04/2020 07:40:00*6.08852*6.09455*6.09558*6.08822
03/04/2020 07:45:00*6.09455*6.09347*6.09617*6.09293
03/04/2020 07:50:00*6.09347*6.09547*6.09591*6.09342
03/04/2020 07:55:00*6.09547*6.09083*6.09567*6.09065
03/04/2020 08:00:00*6.09083*6.09262*6.09267*6.08767
03/04/2020 08:05:00*6.09262*6.09562*6.09598*6.09257
03/04/2020 08:10:00*6.09562*6.09794*6.09886*6.09562
03/04/2020 08:15:00*6.09794*6.09799*6.09872*6.09625
03/04/2020 08:20:00*6.09799*6.09437*6.09859*6.09322
03/04/2020 08:25:00*6.09437*6.09188*6.096*6.09152
03/04/2020 08:30:00*6.09188*6.08977*6.09201*6.08886
03/04/2020 08:35:00*6.08977*6.09042*6.09224*6.08972
03/04/2020 08:40:00*6.09042*6.09437*6.09449*6.09042
03/04/2020 08:45:00*6.09437*6.09572*6.09663*6.09357
03/04/2020 08:50:00*6.09572*6.09142*6.09578*6.09127
03/04/2020 08:55:00*6.09142*6.09402*6.09524*6.09117
03/04/2020 09:00:00*6.09402*6.09107*6.09429*6.09025
03/04/2020 09:05:00*6.09107*6.09754*6.09793*6.09098
03/04/2020 09:10:00*6.09754*6.09668*6.09837*6.09412
03/04/2020 09:15:00*6.09668*6.09396*6.09865*6.09331
03/04/2020 09:20:00*6.09396*6.09054*6.09396*6.09017
03/04/2020 09:25:00*6.09054*6.09156*6.09218*6.09006
03/04/2020 09:30:00*6.09156*6.0954*6.09563*6.09109
03/04/2020 09:35:00*6.0954*6.09375*6.09542*6.09172
03/04/2020 09:40:00*6.09375*6.0939*6.09713*6.09355
03/04/2020 09:45:00*6.0939*6.09391*6.09493*6.09213
03/04/2020 09:50:00*6.09391*6.09319*6.09446*6.09318
03/04/2020 09:55:00*6.09319*6.09448*6.09505*6.09313
03/04/2020 10:00:00*6.09448*6.09382*6.09594*6.09277
03/04/2020 10:05:00*6.09382*6.09192*6.09408*6.09152
03/04/2020 10:10:00*6.09192*6.0903*6.0922*6.08736
03/04/2020 10:15:00*6.0903*6.08672*6.0903*6.08582
03/04/2020 10:20:00*6.08672*6.07481*6.08823*6.07366
03/04/2020 10:25:00*6.07481*6.08002*6.08162*6.07481
03/04/2020 10:30:00*6.08002*6.0758*6.08102*6.07546
03/04/2020 10:35:00*6.0758*6.0768*6.07757*6.07477
03/04/2020 10:40:00*6.0768*6.08467*6.08619*6.07646
03/04/2020 10:45:00*6.08467*6.08215*6.0857*6.08163
03/04/2020 10:50:00*6.08215*6.08421*6.08445*6.082
03/04/2020 10:55:00*6.08421*6.08234*6.08431*6.08207
03/04/2020 11:00:00*6.08234*6.08292*6.08358*6.08157
03/04/2020 11:05:00*6.08292*6.08295*6.08373*6.08218
03/04/2020 11:10:00*6.08295*6.08097*6.08333*6.08082
03/04/2020 11:15:00*6.08097*6.07477*6.08157*6.07309
03/04/2020 11:20:00*6.07477*6.08162*6.08183*6.07477
03/04/2020 11:25:00*6.08162*6.07887*6.08244*6.07877
03/04/2020 11:30:00*6.07887*6.07704*6.07887*6.07487
03/04/2020 11:35:00*6.07704*6.07881*6.08065*6.07692
03/04/2020 11:40:00*6.07881*6.07602*6.08067*6.07592
03/04/2020 11:45:00*6.07602*6.08017*6.08027*6.07442
03/04/2020 11:50:00*6.08017*6.0821*6.08246*6.07949
03/04/2020 11:55:00*6.0821*6.08167*6.08502*6.08167
03/04/2020 12:00:00*6.08167*6.07635*6.08167*6.07577
03/04/2020 12:05:00*6.07635*6.07587*6.07787*6.07563
03/04/2020 12:10:00*6.07587*6.07797*6.07904*6.07548
03/04/2020 12:15:00*6.07797*6.07785*6.07797*6.07768
03/04/2020 12:20:00*6.07785*6.07622*6.07817*6.07622
03/04/2020 12:25:00*6.07622*6.07612*6.07796*6.07607
03/04/2020 12:30:00*6.07612*6.07342*6.07706*6.0733
03/04/2020 12:35:00*6.07342*6.07706*6.07706*6.07292
03/04/2020 12:40:00*6.07706*6.07766*6.07766*6.07683
03/04/2020 12:45:00*6.07766*6.08222*6.08244*6.07748
03/04/2020 12:50:00*6.08222*6.07925*6.08222*6.07917
03/04/2020 12:55:00*6.07925*6.08043*6.0827*6.07925
03/04/2020 13:00:00*6.08043*6.08071*6.08087*6.07902
03/04/2020 13:05:00*6.08071*6.08023*6.08194*6.07781
03/04/2020 13:10:00*6.08023*6.08055*6.08087*6.07955
03/04/2020 13:15:00*6.08055*6.08067*6.08141*6.07959
03/04/2020 13:20:00*6.08067*6.08169*6.08177*6.08052
03/04/2020 13:25:00*6.08169*6.08138*6.08174*6.08138
03/04/2020 13:30:00*6.08138*6.07954*6.08176*6.0791
03/04/2020 13:35:00*6.07954*6.08015*6.08035*6.07941
03/04/2020 13:40:00*6.08015*6.07969*6.08057*6.07796
03/04/2020 13:45:00*6.07969*6.07925*6.08033*6.07905
03/04/2020 13:50:00*6.07925*6.07914*6.07947*6.07892
03/04/2020 13:55:00*6.07914*6.08092*6.08092*6.07914
03/04/2020 14:00:00*6.08092*6.08107*6.08127*6.08092
03/04/2020 14:05:00*6.08107*6.07997*6.08177*6.0793
03/04/2020 14:10:00*6.07997*6.08012*6.08062*6.07982
03/04/2020 14:15:00*6.08012*6.08002*6.08037*6.07972
03/04/2020 14:20:00*6.08002*6.07807*6.08052*6.07752
03/04/2020 14:25:00*6.07807*6.08022*6.08022*6.07807
03/04/2020 14:30:00*6.08022*6.08022*6.08027*6.08002
03/04/2020 14:35:00*6.08022*6.07982*6.08022*6.07982
03/04/2020 14:40:00*6.07982*6.07987*6.08012*6.07972
03/04/2020 14:45:00*6.07987*6.07887*6.08022*6.0786
03/04/2020 14:50:00*6.07887*6.07742*6.07897*6.07643
03/04/2020 14:55:00*6.07742*6.07862*6.07897*6.07712
03/04/2020 15:00:00*6.07862*6.07802*6.07862*6.07762
03/04/2020 15:05:00*6.07802*6.07727*6.07802*6.07717
03/04/2020 15:10:00*6.07727*6.07737*6.07762*6.07702
03/04/2020 15:15:00*6.07737*6.07747*6.07757*6.07735
03/04/2020 15:20:00*6.07747*6.07712*6.07747*6.07702
03/04/2020 15:25:00*6.07712*6.07645*6.07712*6.07601
03/04/2020 15:30:00*6.07645*6.07837*6.07852*6.07645
03/04/2020 15:35:00*6.07837*6.07852*6.07867*6.0778
03/04/2020 15:40:00*6.07852*6.07572*6.07852*6.07497
03/04/2020 15:45:00*6.07572*6.07572*6.07602*6.07507
03/04/2020 15:50:00*6.07572*6.07617*6.07617*6.07572
03/04/2020 15:55:00*6.07617*6.07622*6.07627*6.07607
03/04/2020 16:00:00*6.07622*6.07582*6.07622*6.07572
03/04/2020 16:05:00*6.07582*6.0749*6.07582*6.0749
03/04/2020 16:10:00*6.0749*6.07602*6.07602*6.0749
03/04/2020 16:15:00*6.07602*6.07547*6.07612*6.07547
03/04/2020 16:20:00*6.07547*6.07587*6.07587*6.07542
03/04/2020 16:25:00*6.07587*6.07472*6.07587*6.07284
03/04/2020 16:30:00*6.07472*6.07507*6.07507*6.07325
03/04/2020 16:35:00*6.07507*6.07532*6.07557*6.07507
03/04/2020 16:40:00*6.07532*6.07467*6.07537*6.07462
03/04/2020 16:45:00*6.07467*6.07457*6.07467*6.07251
03/04/2020 16:50:00*6.07457*6.07442*6.07462*6.07322
03/04/2020 16:55:00*6.07442*6.07442*6.07442*6.07427
03/04/2020 17:00:00*6.07442*6.07307*6.07497*6.07197
