03/02/2020 17:05:00*6.16474*6.16474*6.16474*6.16474
03/02/2020 17:10:00*6.16474*6.16474*6.16474*6.16474
03/02/2020 17:15:00*6.16474*6.16474*6.16474*6.16474
03/02/2020 17:20:00*6.16474*6.16474*6.16474*6.16474
03/02/2020 17:25:00*6.16474*6.16474*6.16474*6.16474
03/02/2020 17:30:00*6.16474*6.16474*6.16474*6.16474
03/02/2020 17:35:00*6.16474*6.16372*6.16474*6.16372
03/02/2020 17:40:00*6.16372*6.16372*6.16372*6.16372
03/02/2020 17:45:00*6.16372*6.1633*6.16372*6.1633
03/02/2020 17:50:00*6.1633*6.16266*6.1633*6.16266
03/02/2020 17:55:00*6.16266*6.16266*6.16266*6.16266
03/02/2020 18:00:00*6.16266*6.16266*6.16266*6.16266
03/02/2020 18:05:00*6.16266*6.16506*6.16506*6.16266
03/02/2020 18:10:00*6.16506*6.16332*6.16506*6.16332
03/02/2020 18:15:00*6.16332*6.16332*6.16332*6.16332
03/02/2020 18:20:00*6.16332*6.16332*6.16332*6.16332
03/02/2020 18:25:00*6.16332*6.16332*6.16332*6.16332
03/02/2020 18:30:00*6.16332*6.16635*6.16635*6.16332
03/02/2020 18:35:00*6.16635*6.16365*6.16686*6.16365
03/02/2020 18:40:00*6.16365*6.16598*6.16598*6.16355
03/02/2020 18:45:00*6.16598*6.16483*6.16599*6.16369
03/02/2020 18:50:00*6.16483*6.16597*6.16709*6.16367
03/02/2020 18:55:00*6.16597*6.16301*6.17117*6.16284
03/02/2020 19:00:00*6.16301*6.16489*6.16666*6.16301
03/02/2020 19:05:00*6.16489*6.16555*6.1657*6.16489
03/02/2020 19:10:00*6.16555*6.16555*6.16555*6.16555
03/02/2020 19:15:00*6.16555*6.17797*6.1803*6.16555
03/02/2020 19:20:00*6.17797*6.17868*6.17868*6.17797
03/02/2020 19:25:00*6.17868*6.1781*6.17868*6.1781
03/02/2020 19:30:00*6.1781*6.17842*6.17842*6.17789
03/02/2020 19:35:00*6.17842*6.17801*6.17874*6.17801
03/02/2020 19:40:00*6.17801*6.17799*6.17801*6.17799
03/02/2020 19:45:00*6.17799*6.17734*6.17866*6.17731
03/02/2020 19:50:00*6.17734*6.17721*6.17734*6.17683
03/02/2020 19:55:00*6.17721*6.17732*6.17758*6.17721
03/02/2020 20:00:00*6.17732*6.17894*6.17894*6.17727
03/02/2020 20:05:00*6.17894*6.18059*6.18151*6.17887
03/02/2020 20:10:00*6.18059*6.18756*6.18777*6.18059
03/02/2020 20:15:00*6.18756*6.1876*6.1876*6.18738
03/02/2020 20:20:00*6.1876*6.1883*6.19045*6.1876
03/02/2020 20:25:00*6.1883*6.18924*6.18924*6.18814
03/02/2020 20:30:00*6.18924*6.18802*6.18924*6.188
03/02/2020 20:35:00*6.18802*6.18919*6.18922*6.18802
03/02/2020 20:40:00*6.18919*6.18181*6.18939*6.18174
03/02/2020 20:45:00*6.18181*6.18291*6.18291*6.18151
03/02/2020 20:50:00*6.18291*6.18288*6.18292*6.18287
03/02/2020 20:55:00*6.18288*6.18192*6.18288*6.1816
03/02/2020 21:00:00*6.18192*6.18187*6.18196*6.18159
03/02/2020 21:05:00*6.18187*6.18168*6.18231*6.18162
03/02/2020 21:10:00*6.18168*6.18212*6.18212*6.18168
03/02/2020 21:15:00*6.18212*6.18207*6.18217*6.18207
03/02/2020 21:20:00*6.18207*6.18192*6.18207*6.18192
03/02/2020 21:25:00*6.18192*6.17837*6.18197*6.17794
03/02/2020 21:30:00*6.17837*6.17784*6.17951*6.17784
03/02/2020 21:35:00*6.17784*6.17788*6.17788*6.17783
03/02/2020 21:40:00*6.17788*6.17787*6.17788*6.17787
03/02/2020 21:45:00*6.17787*6.17823*6.17824*6.17787
03/02/2020 21:50:00*6.17823*6.17791*6.17823*6.17789
03/02/2020 21:55:00*6.17791*6.1779*6.17791*6.17776
03/02/2020 22:00:00*6.1779*6.1779*6.1779*6.1779
03/02/2020 22:05:00*6.1779*6.1779*6.1779*6.1779
03/02/2020 22:10:00*6.1779*6.18115*6.18228*6.1779
03/02/2020 22:15:00*6.18115*6.18115*6.18115*6.18115
03/02/2020 22:20:00*6.18115*6.18033*6.18115*6.18033
03/02/2020 22:25:00*6.18033*6.18026*6.18096*6.18021
03/02/2020 22:30:00*6.18026*6.18043*6.18043*6.18026
03/02/2020 22:35:00*6.18043*6.18027*6.18066*6.18026
03/02/2020 22:40:00*6.18027*6.18016*6.1803*6.18016
03/02/2020 22:45:00*6.18016*6.18018*6.18028*6.18016
03/02/2020 22:50:00*6.18018*6.18016*6.18018*6.18016
03/02/2020 22:55:00*6.18016*6.18016*6.18016*6.18016
03/02/2020 23:00:00*6.18016*6.18016*6.1806*6.18016
03/02/2020 23:05:00*6.18016*6.18019*6.1802*6.18015
03/02/2020 23:10:00*6.18019*6.1801*6.1802*6.1801
03/02/2020 23:15:00*6.1801*6.18013*6.18013*6.1801
03/02/2020 23:20:00*6.18013*6.17136*6.18013*6.17087
03/02/2020 23:25:00*6.17136*6.17212*6.17316*6.17124
03/02/2020 23:30:00*6.17212*6.17342*6.17387*6.17212
03/02/2020 23:35:00*6.17342*6.17271*6.17342*6.17271
03/02/2020 23:40:00*6.17271*6.17271*6.17278*6.1727
03/02/2020 23:45:00*6.17271*6.1755*6.17568*6.17271
03/02/2020 23:50:00*6.1755*6.1824*6.18316*6.1755
03/02/2020 23:55:00*6.1824*6.17829*6.1824*6.17546
03/03/2020 00:00:00*6.17829*6.17702*6.1784*6.17702
03/03/2020 00:05:00*6.17702*6.17753*6.17896*6.17689
03/03/2020 00:10:00*6.17753*6.18334*6.18614*6.17486
03/03/2020 00:15:00*6.18334*6.18077*6.18334*6.18063
03/03/2020 00:20:00*6.18077*6.17706*6.18078*6.17699
03/03/2020 00:25:00*6.17706*6.17753*6.17922*6.17701
03/03/2020 00:30:00*6.17753*6.17956*6.1798*6.17731
03/03/2020 00:35:00*6.17956*6.18027*6.18127*6.17937
03/03/2020 00:40:00*6.18027*6.1805*6.18131*6.17787
03/03/2020 00:45:00*6.1805*6.18086*6.18139*6.1805
03/03/2020 00:50:00*6.18086*6.18037*6.18199*6.18034
03/03/2020 00:55:00*6.18037*6.17878*6.18052*6.17714
03/03/2020 01:00:00*6.17878*6.1787*6.17878*6.17859
03/03/2020 01:05:00*6.1787*6.17928*6.18009*6.17836
03/03/2020 01:10:00*6.17928*6.18268*6.18268*6.17928
03/03/2020 01:15:00*6.18268*6.18785*6.19304*6.18227
03/03/2020 01:20:00*6.18785*6.19181*6.19181*6.18755
03/03/2020 01:25:00*6.19181*6.19513*6.19583*6.19181
03/03/2020 01:30:00*6.19513*6.19857*6.20444*6.19511
03/03/2020 01:35:00*6.19857*6.19741*6.19857*6.19168
03/03/2020 01:40:00*6.19741*6.19632*6.19763*6.19553
03/03/2020 01:45:00*6.19632*6.19819*6.19885*6.19627
03/03/2020 01:50:00*6.19819*6.20057*6.20057*6.1975
03/03/2020 01:55:00*6.20057*6.19849*6.20495*6.19849
03/03/2020 02:00:00*6.19849*6.19655*6.19849*6.19573
03/03/2020 02:05:00*6.19655*6.18669*6.19713*6.18528
03/03/2020 02:10:00*6.18669*6.19192*6.1926*6.18669
03/03/2020 02:15:00*6.19192*6.18996*6.19399*6.18979
03/03/2020 02:20:00*6.18996*6.18967*6.19371*6.18871
03/03/2020 02:25:00*6.18967*6.19862*6.20006*6.18967
03/03/2020 02:30:00*6.19862*6.20115*6.20197*6.19668
03/03/2020 02:35:00*6.20115*6.21043*6.21057*6.20089
03/03/2020 02:40:00*6.21043*6.20722*6.21043*6.2066
03/03/2020 02:45:00*6.20722*6.20603*6.20722*6.20501
03/03/2020 02:50:00*6.20603*6.20868*6.20927*6.20383
03/03/2020 02:55:00*6.20868*6.22042*6.22108*6.2078
03/03/2020 03:00:00*6.22042*6.21874*6.22042*6.21645
03/03/2020 03:05:00*6.21874*6.21497*6.22016*6.21143
03/03/2020 03:10:00*6.21497*6.21956*6.22*6.21316
03/03/2020 03:15:00*6.21956*6.21392*6.21956*6.21277
03/03/2020 03:20:00*6.21392*6.21414*6.21662*6.21352
03/03/2020 03:25:00*6.21414*6.21204*6.21572*6.21127
03/03/2020 03:30:00*6.21204*6.21524*6.21627*6.21166
03/03/2020 03:35:00*6.21524*6.21696*6.21747*6.21517
03/03/2020 03:40:00*6.21696*6.2187*6.2187*6.2144
03/03/2020 03:45:00*6.2187*6.21576*6.2187*6.21551
03/03/2020 03:50:00*6.21576*6.21445*6.21592*6.21414
03/03/2020 03:55:00*6.21445*6.21749*6.21802*6.2141
03/03/2020 04:00:00*6.21749*6.21656*6.22084*6.21545
03/03/2020 04:05:00*6.21656*6.21352*6.21706*6.2118
03/03/2020 04:10:00*6.21352*6.20759*6.21391*6.20567
03/03/2020 04:15:00*6.20759*6.20609*6.20962*6.20353
03/03/2020 04:20:00*6.20609*6.20602*6.20709*6.20495
03/03/2020 04:25:00*6.20602*6.20252*6.20602*6.20198
03/03/2020 04:30:00*6.20252*6.20323*6.20323*6.20031
03/03/2020 04:35:00*6.20323*6.2014*6.20549*6.20021
03/03/2020 04:40:00*6.2014*6.20016*6.20448*6.19982
03/03/2020 04:45:00*6.20016*6.19582*6.20158*6.19521
03/03/2020 04:50:00*6.19582*6.2028*6.2028*6.19561
03/03/2020 04:55:00*6.2028*6.20457*6.20852*6.20051
03/03/2020 05:00:00*6.20457*6.20158*6.20692*6.20158
03/03/2020 05:05:00*6.20158*6.19982*6.20305*6.19827
03/03/2020 05:10:00*6.19982*6.20345*6.20345*6.19891
03/03/2020 05:15:00*6.20345*6.20207*6.20497*6.20127
03/03/2020 05:20:00*6.20207*6.20379*6.20424*6.20157
03/03/2020 05:25:00*6.20379*6.20362*6.2044*6.20163
03/03/2020 05:30:00*6.20362*6.20572*6.20766*6.20294
03/03/2020 05:35:00*6.20572*6.20602*6.20662*6.20367
03/03/2020 05:40:00*6.20602*6.20832*6.20857*6.20558
03/03/2020 05:45:00*6.20832*6.20687*6.21196*6.20545
03/03/2020 05:50:00*6.20687*6.20735*6.20772*6.20534
03/03/2020 05:55:00*6.20735*6.20237*6.20823*6.20237
03/03/2020 06:00:00*6.20237*6.20527*6.2067*6.20217
03/03/2020 06:05:00*6.20527*6.20422*6.20702*6.20352
03/03/2020 06:10:00*6.20422*6.2017*6.20457*6.20159
03/03/2020 06:15:00*6.2017*6.19906*6.20249*6.198
03/03/2020 06:20:00*6.19906*6.19927*6.1999*6.19746
03/03/2020 06:25:00*6.19927*6.19933*6.20022*6.19842
03/03/2020 06:30:00*6.19933*6.19278*6.1999*6.19278
03/03/2020 06:35:00*6.19278*6.19022*6.19278*6.18538
03/03/2020 06:40:00*6.19022*6.18796*6.19022*6.18636
03/03/2020 06:45:00*6.18796*6.18842*6.19063*6.18771
03/03/2020 06:50:00*6.18842*6.18275*6.18887*6.18203
03/03/2020 06:55:00*6.18275*6.17863*6.18472*6.17828
03/03/2020 07:00:00*6.17863*6.17231*6.17887*6.16649
03/03/2020 07:05:00*6.17231*6.16656*6.1737*6.16282
03/03/2020 07:10:00*6.16656*6.16403*6.16669*6.15926
03/03/2020 07:15:00*6.16403*6.16332*6.16463*6.16097
03/03/2020 07:20:00*6.16332*6.16515*6.16555*6.16295
03/03/2020 07:25:00*6.16515*6.1704*6.17141*6.16515
03/03/2020 07:30:00*6.1704*6.16917*6.17055*6.16901
03/03/2020 07:35:00*6.16917*6.16712*6.16948*6.16223
03/03/2020 07:40:00*6.16712*6.17383*6.17736*6.16703
03/03/2020 07:45:00*6.17383*6.17051*6.17537*6.16787
03/03/2020 07:50:00*6.17051*6.17352*6.17909*6.16967
03/03/2020 07:55:00*6.17352*6.17085*6.17824*6.17085
03/03/2020 08:00:00*6.17085*6.16997*6.17085*6.16782
03/03/2020 08:05:00*6.16997*6.17152*6.17312*6.16986
03/03/2020 08:10:00*6.17152*6.17302*6.17566*6.17066
03/03/2020 08:15:00*6.17302*6.17027*6.17332*6.16977
03/03/2020 08:20:00*6.17027*6.16537*6.17027*6.16308
03/03/2020 08:25:00*6.16537*6.16439*6.16646*6.16298
03/03/2020 08:30:00*6.16439*6.16232*6.16489*6.1612
03/03/2020 08:35:00*6.16232*6.16187*6.16302*6.16134
03/03/2020 08:40:00*6.16187*6.16457*6.16619*6.16172
03/03/2020 08:45:00*6.16457*6.16612*6.16769*6.16327
03/03/2020 08:50:00*6.16612*6.1651*6.16875*6.16501
03/03/2020 08:55:00*6.1651*6.16722*6.16732*6.16379
03/03/2020 09:00:00*6.16722*6.165*6.16784*6.16492
03/03/2020 09:05:00*6.165*6.16212*6.16523*6.1615
03/03/2020 09:10:00*6.16212*6.16152*6.16309*6.1611
03/03/2020 09:15:00*6.16152*6.14544*6.16192*6.13563
03/03/2020 09:20:00*6.14544*6.13741*6.14656*6.13622
03/03/2020 09:25:00*6.13741*6.13857*6.14198*6.13695
03/03/2020 09:30:00*6.13857*6.13546*6.14037*6.13372
03/03/2020 09:35:00*6.13546*6.13832*6.14036*6.13493
03/03/2020 09:40:00*6.13832*6.14874*6.15043*6.13827
03/03/2020 09:45:00*6.14874*6.15182*6.15214*6.14717
03/03/2020 09:50:00*6.15182*6.1525*6.15274*6.14999
03/03/2020 09:55:00*6.1525*6.15487*6.15487*6.1493
03/03/2020 10:00:00*6.15487*6.15449*6.16113*6.15323
03/03/2020 10:05:00*6.15449*6.10762*6.15482*6.08518
03/03/2020 10:10:00*6.10762*6.10752*6.13417*6.09979
03/03/2020 10:15:00*6.10752*6.11097*6.11152*6.09897
03/03/2020 10:20:00*6.11097*6.10072*6.11887*6.09747
03/03/2020 10:25:00*6.10072*6.10037*6.1018*6.09483
03/03/2020 10:30:00*6.10037*6.09052*6.10325*6.08772
03/03/2020 10:35:00*6.09052*6.09088*6.09282*6.08138
03/03/2020 10:40:00*6.09088*6.07593*6.09245*6.07154
03/03/2020 10:45:00*6.07593*6.05242*6.07607*6.05026
03/03/2020 10:50:00*6.05242*6.05672*6.05732*6.02773
03/03/2020 10:55:00*6.05672*6.07102*6.07115*6.05167
03/03/2020 11:00:00*6.07102*6.06882*6.07132*6.06017
03/03/2020 11:05:00*6.06882*6.05692*6.07582*6.05647
03/03/2020 11:10:00*6.05692*6.08437*6.0903*6.05692
03/03/2020 11:15:00*6.08437*6.09788*6.09788*6.08047
03/03/2020 11:20:00*6.09788*6.09152*6.09788*6.08732
03/03/2020 11:25:00*6.09152*6.09742*6.09742*6.08537
03/03/2020 11:30:00*6.09742*6.09532*6.10322*6.09451
03/03/2020 11:35:00*6.09532*6.09312*6.09537*6.08517
03/03/2020 11:40:00*6.09312*6.07961*6.09446*6.07928
03/03/2020 11:45:00*6.07961*6.07917*6.08052*6.0775
03/03/2020 11:50:00*6.07917*6.08647*6.08647*6.07768
03/03/2020 11:55:00*6.08647*6.08202*6.09247*6.08091
03/03/2020 12:00:00*6.08202*6.08242*6.08512*6.08202
03/03/2020 12:05:00*6.08242*6.08112*6.08322*6.08053
03/03/2020 12:10:00*6.08112*6.07797*6.08112*6.07688
03/03/2020 12:15:00*6.07797*6.08316*6.08316*6.07455
03/03/2020 12:20:00*6.08316*6.08292*6.08316*6.08213
03/03/2020 12:25:00*6.08292*6.08292*6.08307*6.08283
03/03/2020 12:30:00*6.08292*6.08385*6.08523*6.08268
03/03/2020 12:35:00*6.08385*6.08357*6.08437*6.08301
03/03/2020 12:40:00*6.08357*6.08345*6.08407*6.08323
03/03/2020 12:45:00*6.08345*6.08175*6.0835*6.08012
03/03/2020 12:50:00*6.08175*6.08165*6.08314*6.08049
03/03/2020 12:55:00*6.08165*6.08259*6.0835*6.0797
03/03/2020 13:00:00*6.08259*6.08182*6.08366*6.08158
03/03/2020 13:05:00*6.08182*6.08297*6.08313*6.08173
03/03/2020 13:10:00*6.08297*6.08798*6.08819*6.08297
03/03/2020 13:15:00*6.08798*6.09717*6.09734*6.08752
03/03/2020 13:20:00*6.09717*6.09819*6.09819*6.09422
03/03/2020 13:25:00*6.09819*6.10484*6.10484*6.0981
03/03/2020 13:30:00*6.10484*6.10449*6.10624*6.1043
03/03/2020 13:35:00*6.10449*6.10222*6.10449*6.10196
03/03/2020 13:40:00*6.10222*6.10259*6.10324*6.10222
03/03/2020 13:45:00*6.10259*6.10255*6.10357*6.10238
03/03/2020 13:50:00*6.10255*6.10343*6.1039*6.10186
03/03/2020 13:55:00*6.10343*6.10444*6.10519*6.10324
03/03/2020 14:00:00*6.10444*6.11102*6.11526*6.10434
03/03/2020 14:05:00*6.11102*6.10982*6.11267*6.10917
03/03/2020 14:10:00*6.10982*6.11657*6.11662*6.10922
03/03/2020 14:15:00*6.11657*6.11482*6.1181*6.11428
03/03/2020 14:20:00*6.11482*6.11902*6.11992*6.11342
03/03/2020 14:25:00*6.11902*6.11697*6.11937*6.11617
03/03/2020 14:30:00*6.11697*6.11377*6.11702*6.11332
03/03/2020 14:35:00*6.11377*6.11247*6.11502*6.11172
03/03/2020 14:40:00*6.11247*6.11637*6.11682*6.11247
03/03/2020 14:45:00*6.11637*6.11817*6.11817*6.11627
03/03/2020 14:50:00*6.11817*6.11367*6.11817*6.11127
03/03/2020 14:55:00*6.11367*6.11412*6.11427*6.11362
03/03/2020 15:00:00*6.11412*6.11042*6.11417*6.10987
03/03/2020 15:05:00*6.11042*6.11202*6.11252*6.11027
03/03/2020 15:10:00*6.11202*6.11197*6.11482*6.11172
03/03/2020 15:15:00*6.11197*6.10447*6.11197*6.10334
03/03/2020 15:20:00*6.10447*6.10392*6.10457*6.10384
03/03/2020 15:25:00*6.10392*6.10477*6.10782*6.10382
03/03/2020 15:30:00*6.10477*6.10447*6.10477*6.10417
03/03/2020 15:35:00*6.10447*6.10357*6.10842*6.10357
03/03/2020 15:40:00*6.10357*6.10467*6.10467*6.10173
03/03/2020 15:45:00*6.10467*6.10122*6.10467*6.10122
03/03/2020 15:50:00*6.10122*6.09672*6.10167*6.09602
03/03/2020 15:55:00*6.09672*6.10197*6.10317*6.09662
03/03/2020 16:00:00*6.10197*6.10212*6.10257*6.10152
03/03/2020 16:05:00*6.10212*6.09907*6.10212*6.09687
03/03/2020 16:10:00*6.09907*6.09912*6.10012*6.09839
03/03/2020 16:15:00*6.09912*6.10782*6.10887*6.09912
03/03/2020 16:20:00*6.10782*6.10747*6.10792*6.10568
03/03/2020 16:25:00*6.10747*6.10757*6.10772*6.1058
03/03/2020 16:30:00*6.10757*6.10777*6.10777*6.10742
03/03/2020 16:35:00*6.10777*6.10607*6.10777*6.10607
03/03/2020 16:40:00*6.10607*6.10627*6.10677*6.10602
03/03/2020 16:45:00*6.10627*6.10847*6.10847*6.10607
03/03/2020 16:50:00*6.10847*6.10832*6.10847*6.10797
03/03/2020 16:55:00*6.10832*6.10802*6.10852*6.10609
03/03/2020 17:00:00*6.10802*6.10065*6.10832*6.10065
