03/01/2020 17:05:00*6.25382*6.25527*6.25607*6.25382
03/01/2020 17:10:00*6.25527*6.25382*6.25677*6.25382
03/01/2020 17:15:00*6.25382*6.25382*6.25384*6.25382
03/01/2020 17:20:00*6.25382*6.25423*6.25423*6.25382
03/01/2020 17:25:00*6.25423*6.25423*6.25424*6.25423
03/01/2020 17:30:00*6.25423*6.25238*6.25423*6.25226
03/01/2020 17:35:00*6.25238*6.25097*6.25238*6.24971
03/01/2020 17:40:00*6.25097*6.25062*6.25097*6.2499
03/01/2020 17:45:00*6.25062*6.25382*6.25382*6.25062
03/01/2020 17:50:00*6.25382*6.25414*6.25415*6.25314
03/01/2020 17:55:00*6.25414*6.25472*6.25472*6.25407
03/01/2020 18:00:00*6.25472*6.25467*6.25482*6.25467
03/01/2020 18:05:00*6.25467*6.2525*6.25467*6.25127
03/01/2020 18:10:00*6.2525*6.25192*6.25387*6.25192
03/01/2020 18:15:00*6.25192*6.24972*6.25272*6.24972
03/01/2020 18:20:00*6.24972*6.24847*6.24972*6.24847
03/01/2020 18:25:00*6.24847*6.24847*6.24847*6.2468
03/01/2020 18:30:00*6.24847*6.25367*6.25367*6.24842
03/01/2020 18:35:00*6.25367*6.25117*6.25367*6.25112
03/01/2020 18:40:00*6.25117*6.25107*6.25117*6.24968
03/01/2020 18:45:00*6.25107*6.24982*6.25107*6.24982
03/01/2020 18:50:00*6.24982*6.24977*6.24982*6.24977
03/01/2020 18:55:00*6.24977*6.24972*6.24982*6.2471
03/01/2020 19:00:00*6.24972*6.24977*6.24977*6.24952
03/01/2020 19:05:00*6.24977*6.24857*6.24977*6.24753
03/01/2020 19:10:00*6.24857*6.24657*6.24957*6.24657
03/01/2020 19:15:00*6.24657*6.24722*6.24722*6.24657
03/01/2020 19:20:00*6.24722*6.24607*6.24722*6.24582
03/01/2020 19:25:00*6.24607*6.24817*6.24817*6.24509
03/01/2020 19:30:00*6.24817*6.24621*6.24817*6.24612
03/01/2020 19:35:00*6.24621*6.24621*6.24632*6.24611
03/01/2020 19:40:00*6.24621*6.24452*6.24762*6.24402
03/01/2020 19:45:00*6.24452*6.24417*6.24452*6.24417
03/01/2020 19:50:00*6.24417*6.24417*6.24417*6.24417
03/01/2020 19:55:00*6.24417*6.24427*6.24427*6.24417
03/01/2020 20:00:00*6.24427*6.24427*6.24432*6.24427
03/01/2020 20:05:00*6.24427*6.24327*6.24577*6.24327
03/01/2020 20:10:00*6.24327*6.24492*6.24552*6.24327
03/01/2020 20:15:00*6.24492*6.24637*6.24657*6.24492
03/01/2020 20:20:00*6.24637*6.25227*6.25572*6.24492
03/01/2020 20:25:00*6.25227*6.24952*6.25474*6.24617
03/01/2020 20:30:00*6.24952*6.24782*6.25002*6.24737
03/01/2020 20:35:00*6.24782*6.24567*6.24782*6.24202
03/01/2020 20:40:00*6.24567*6.24947*6.25352*6.24477
03/01/2020 20:45:00*6.24947*6.23454*6.24967*6.23454
03/01/2020 20:50:00*6.23454*6.24292*6.24292*6.23454
03/01/2020 20:55:00*6.24292*6.23717*6.24292*6.23717
03/01/2020 21:00:00*6.23717*6.23717*6.23727*6.23707
03/01/2020 21:05:00*6.23717*6.23737*6.23842*6.23715
03/01/2020 21:10:00*6.23737*6.23732*6.23752*6.23715
03/01/2020 21:15:00*6.23732*6.23762*6.23762*6.23677
03/01/2020 21:20:00*6.23762*6.23712*6.23787*6.23697
03/01/2020 21:25:00*6.23712*6.23752*6.23762*6.23697
03/01/2020 21:30:00*6.23752*6.23607*6.23752*6.23607
03/01/2020 21:35:00*6.23607*6.23522*6.23607*6.23487
03/01/2020 21:40:00*6.23522*6.22952*6.23522*6.22952
03/01/2020 21:45:00*6.22952*6.22062*6.22987*6.219
03/01/2020 21:50:00*6.22062*6.20962*6.22102*6.20962
03/01/2020 21:55:00*6.20962*6.20512*6.20977*6.20512
03/01/2020 22:00:00*6.20512*6.20572*6.20572*6.20512
03/01/2020 22:05:00*6.20572*6.20597*6.20607*6.20562
03/01/2020 22:10:00*6.20597*6.20582*6.20627*6.20577
03/01/2020 22:15:00*6.20582*6.20592*6.20597*6.20411
03/01/2020 22:20:00*6.20592*6.20572*6.20607*6.20572
03/01/2020 22:25:00*6.20572*6.20717*6.20717*6.20459
03/01/2020 22:30:00*6.20717*6.20707*6.20737*6.20607
03/01/2020 22:35:00*6.20707*6.20867*6.20947*6.20707
03/01/2020 22:40:00*6.20867*6.20957*6.20982*6.20665
03/01/2020 22:45:00*6.20957*6.20992*6.21007*6.20932
03/01/2020 22:50:00*6.20992*6.20982*6.21007*6.20982
03/01/2020 22:55:00*6.20982*6.21007*6.21007*6.20982
03/01/2020 23:00:00*6.21007*6.21002*6.21007*6.20982
03/01/2020 23:05:00*6.21002*6.21007*6.21007*6.21002
03/01/2020 23:10:00*6.21007*6.20982*6.21007*6.20982
03/01/2020 23:15:00*6.20982*6.21132*6.21132*6.20982
03/01/2020 23:20:00*6.21132*6.21132*6.21132*6.21132
03/01/2020 23:25:00*6.21132*6.21107*6.21132*6.21107
03/01/2020 23:30:00*6.21107*6.21482*6.21497*6.21107
03/01/2020 23:35:00*6.21482*6.21467*6.21482*6.21467
03/01/2020 23:40:00*6.21467*6.21457*6.21467*6.21437
03/01/2020 23:45:00*6.21457*6.21467*6.21477*6.21457
03/01/2020 23:50:00*6.21467*6.21482*6.21482*6.21467
03/01/2020 23:55:00*6.21482*6.21482*6.21482*6.21482
03/02/2020 00:00:00*6.21482*6.21432*6.21482*6.21362
03/02/2020 00:05:00*6.21432*6.22467*6.22577*6.21432
03/02/2020 00:10:00*6.22467*6.22997*6.22997*6.22467
03/02/2020 00:15:00*6.22997*6.22947*6.22997*6.22937
03/02/2020 00:20:00*6.22947*6.23507*6.23532*6.22947
03/02/2020 00:25:00*6.23507*6.23677*6.23717*6.23407
03/02/2020 00:30:00*6.23677*6.23652*6.23682*6.23612
03/02/2020 00:35:00*6.23652*6.23402*6.23662*6.23292
03/02/2020 00:40:00*6.23402*6.23652*6.23759*6.23372
03/02/2020 00:45:00*6.23652*6.23622*6.23652*6.23422
03/02/2020 00:50:00*6.23622*6.23577*6.23732*6.23571
03/02/2020 00:55:00*6.23577*6.22907*6.23577*6.22082
03/02/2020 01:00:00*6.22907*6.23462*6.23462*6.22902
03/02/2020 01:05:00*6.23462*6.23467*6.23786*6.23447
03/02/2020 01:10:00*6.23467*6.23872*6.24012*6.23467
03/02/2020 01:15:00*6.23872*6.23657*6.23952*6.23607
03/02/2020 01:20:00*6.23657*6.22932*6.23707*6.22673
03/02/2020 01:25:00*6.22932*6.23297*6.24057*6.22912
03/02/2020 01:30:00*6.23297*6.23527*6.24052*6.23297
03/02/2020 01:35:00*6.23527*6.23625*6.23637*6.23167
03/02/2020 01:40:00*6.23625*6.23642*6.23672*6.23551
03/02/2020 01:45:00*6.23642*6.23552*6.23642*6.23337
03/02/2020 01:50:00*6.23552*6.23252*6.23582*6.23247
03/02/2020 01:55:00*6.23252*6.22908*6.23327*6.22737
03/02/2020 02:00:00*6.22908*6.21612*6.22908*6.21313
03/02/2020 02:05:00*6.21612*6.21024*6.21612*6.20341
03/02/2020 02:10:00*6.21024*6.20752*6.21332*6.20667
03/02/2020 02:15:00*6.20752*6.20848*6.20858*6.20324
03/02/2020 02:20:00*6.20848*6.21182*6.21182*6.2072
03/02/2020 02:25:00*6.21182*6.21744*6.21807*6.21182
03/02/2020 02:30:00*6.21744*6.21847*6.22543*6.21694
03/02/2020 02:35:00*6.21847*6.21742*6.21982*6.21552
03/02/2020 02:40:00*6.21742*6.21828*6.21965*6.21705
03/02/2020 02:45:00*6.21828*6.21892*6.22392*6.21814
03/02/2020 02:50:00*6.21892*6.20597*6.21944*6.20583
03/02/2020 02:55:00*6.20597*6.20362*6.20653*6.20078
03/02/2020 03:00:00*6.20362*6.2104*6.21297*6.20327
03/02/2020 03:05:00*6.2104*6.21347*6.21682*6.2104
03/02/2020 03:10:00*6.21347*6.21802*6.2207*6.21347
03/02/2020 03:15:00*6.21802*6.21672*6.22002*6.2153
03/02/2020 03:20:00*6.21672*6.21423*6.21782*6.21197
03/02/2020 03:25:00*6.21423*6.21707*6.21753*6.21378
03/02/2020 03:30:00*6.21707*6.21722*6.21992*6.21602
03/02/2020 03:35:00*6.21722*6.21414*6.21777*6.21402
03/02/2020 03:40:00*6.21414*6.21499*6.21643*6.20976
03/02/2020 03:45:00*6.21499*6.21381*6.21521*6.2116
03/02/2020 03:50:00*6.21381*6.21921*6.21993*6.21352
03/02/2020 03:55:00*6.21921*6.22373*6.22632*6.2192
03/02/2020 04:00:00*6.22373*6.22272*6.22416*6.22169
03/02/2020 04:05:00*6.22272*6.22372*6.2255*6.22158
03/02/2020 04:10:00*6.22372*6.22657*6.22691*6.22048
03/02/2020 04:15:00*6.22657*6.2335*6.23527*6.22504
03/02/2020 04:20:00*6.2335*6.23618*6.23704*6.23329
03/02/2020 04:25:00*6.23618*6.22847*6.2362*6.22762
03/02/2020 04:30:00*6.22847*6.2312*6.23206*6.22807
03/02/2020 04:35:00*6.2312*6.23469*6.23575*6.23117
03/02/2020 04:40:00*6.23469*6.23459*6.23561*6.2332
03/02/2020 04:45:00*6.23459*6.23385*6.23459*6.23211
03/02/2020 04:50:00*6.23385*6.23007*6.23386*6.22898
03/02/2020 04:55:00*6.23007*6.22992*6.23118*6.22548
03/02/2020 05:00:00*6.22992*6.22997*6.2325*6.22912
03/02/2020 05:05:00*6.22997*6.23079*6.23115*6.22981
03/02/2020 05:10:00*6.23079*6.23218*6.23218*6.23006
03/02/2020 05:15:00*6.23218*6.23397*6.2341*6.23209
03/02/2020 05:20:00*6.23397*6.236*6.23606*6.23274
03/02/2020 05:25:00*6.236*6.23511*6.23813*6.23507
03/02/2020 05:30:00*6.23511*6.24147*6.24526*6.2347
03/02/2020 05:35:00*6.24147*6.24*6.24425*6.23738
03/02/2020 05:40:00*6.24*6.24305*6.24359*6.23947
03/02/2020 05:45:00*6.24305*6.24523*6.24808*6.24182
03/02/2020 05:50:00*6.24523*6.25192*6.25289*6.24508
03/02/2020 05:55:00*6.25192*6.24876*6.25292*6.24566
03/02/2020 06:00:00*6.24876*6.24541*6.25202*6.24483
03/02/2020 06:05:00*6.24541*6.25126*6.25368*6.24528
03/02/2020 06:10:00*6.25126*6.2501*6.25222*6.24939
03/02/2020 06:15:00*6.2501*6.24955*6.25045*6.24674
03/02/2020 06:20:00*6.24955*6.24907*6.24966*6.2475
03/02/2020 06:25:00*6.24907*6.2544*6.25467*6.2488
03/02/2020 06:30:00*6.2544*6.25478*6.255*6.25185
03/02/2020 06:35:00*6.25478*6.25112*6.2549*6.25027
03/02/2020 06:40:00*6.25112*6.24976*6.25247*6.24681
03/02/2020 06:45:00*6.24976*6.24996*6.25037*6.24766
03/02/2020 06:50:00*6.24996*6.24576*6.25012*6.24175
03/02/2020 06:55:00*6.24576*6.24319*6.246*6.2414
03/02/2020 07:00:00*6.24319*6.23877*6.24534*6.23877
03/02/2020 07:05:00*6.23877*6.24177*6.24282*6.23699
03/02/2020 07:10:00*6.24177*6.23938*6.24197*6.23637
03/02/2020 07:15:00*6.23938*6.24313*6.24352*6.23882
03/02/2020 07:20:00*6.24313*6.24197*6.24337*6.24077
03/02/2020 07:25:00*6.24197*6.23657*6.24365*6.23612
03/02/2020 07:30:00*6.23657*6.23872*6.23893*6.23563
03/02/2020 07:35:00*6.23872*6.23702*6.24083*6.23697
03/02/2020 07:40:00*6.23702*6.23619*6.23772*6.23144
03/02/2020 07:45:00*6.23619*6.2345*6.23779*6.23337
03/02/2020 07:50:00*6.2345*6.23132*6.2366*6.22722
03/02/2020 07:55:00*6.23132*6.23257*6.23279*6.22842
03/02/2020 08:00:00*6.23257*6.22632*6.23269*6.22413
03/02/2020 08:05:00*6.22632*6.22784*6.22909*6.22632
03/02/2020 08:10:00*6.22784*6.22647*6.22904*6.22627
03/02/2020 08:15:00*6.22647*6.22577*6.22647*6.22186
03/02/2020 08:20:00*6.22577*6.22287*6.22657*6.22252
03/02/2020 08:25:00*6.22287*6.22572*6.22572*6.2214
03/02/2020 08:30:00*6.22572*6.22842*6.22942*6.22521
03/02/2020 08:35:00*6.22842*6.22452*6.22852*6.22289
03/02/2020 08:40:00*6.22452*6.22396*6.22642*6.22328
03/02/2020 08:45:00*6.22396*6.22562*6.22652*6.22025
03/02/2020 08:50:00*6.22562*6.22592*6.22774*6.2252
03/02/2020 08:55:00*6.22592*6.22544*6.2272*6.22369
03/02/2020 09:00:00*6.22544*6.22435*6.22676*6.22031
03/02/2020 09:05:00*6.22435*6.21982*6.22482*6.21979
03/02/2020 09:10:00*6.21982*6.22142*6.22579*6.21982
03/02/2020 09:15:00*6.22142*6.2223*6.22527*6.22114
03/02/2020 09:20:00*6.2223*6.22417*6.22417*6.2216
03/02/2020 09:25:00*6.22417*6.22497*6.22595*6.22306
03/02/2020 09:30:00*6.22497*6.22422*6.22542*6.22412
03/02/2020 09:35:00*6.22422*6.22485*6.22682*6.22272
03/02/2020 09:40:00*6.22485*6.22397*6.22567*6.22317
03/02/2020 09:45:00*6.22397*6.22587*6.22672*6.22287
03/02/2020 09:50:00*6.22587*6.22855*6.22866*6.22482
03/02/2020 09:55:00*6.22855*6.22642*6.23056*6.22637
03/02/2020 10:00:00*6.22642*6.22982*6.23289*6.22626
03/02/2020 10:05:00*6.22982*6.2279*6.23086*6.2279
03/02/2020 10:10:00*6.2279*6.22806*6.22806*6.22497
03/02/2020 10:15:00*6.22806*6.21697*6.23061*6.21697
03/02/2020 10:20:00*6.21697*6.21992*6.22062*6.21562
03/02/2020 10:25:00*6.21992*6.21992*6.22217*6.2195
03/02/2020 10:30:00*6.21992*6.21824*6.21997*6.21513
03/02/2020 10:35:00*6.21824*6.21697*6.21971*6.21207
03/02/2020 10:40:00*6.21697*6.21544*6.21732*6.21443
03/02/2020 10:45:00*6.21544*6.21716*6.21762*6.21057
03/02/2020 10:50:00*6.21716*6.21622*6.21716*6.21243
03/02/2020 10:55:00*6.21622*6.21577*6.21782*6.21317
03/02/2020 11:00:00*6.21577*6.21862*6.22108*6.21577
03/02/2020 11:05:00*6.21862*6.22103*6.22376*6.21722
03/02/2020 11:10:00*6.22103*6.22334*6.22334*6.21822
03/02/2020 11:15:00*6.22334*6.20878*6.22512*6.20878
03/02/2020 11:20:00*6.20878*6.21487*6.21577*6.20521
03/02/2020 11:25:00*6.21487*6.21587*6.21677*6.21315
03/02/2020 11:30:00*6.21587*6.22032*6.22057*6.21537
03/02/2020 11:35:00*6.22032*6.21727*6.22217*6.21701
03/02/2020 11:40:00*6.21727*6.21987*6.22022*6.21552
03/02/2020 11:45:00*6.21987*6.22417*6.22652*6.21872
03/02/2020 11:50:00*6.22417*6.22291*6.22592*6.22291
03/02/2020 11:55:00*6.22291*6.22035*6.22347*6.21985
03/02/2020 12:00:00*6.22035*6.22318*6.22404*6.22011
03/02/2020 12:05:00*6.22318*6.21802*6.22548*6.21582
03/02/2020 12:10:00*6.21802*6.21679*6.21962*6.21507
03/02/2020 12:15:00*6.21679*6.21673*6.21948*6.21574
03/02/2020 12:20:00*6.21673*6.21713*6.21944*6.21542
03/02/2020 12:25:00*6.21713*6.22229*6.22255*6.21713
03/02/2020 12:30:00*6.22229*6.22224*6.22512*6.22123
03/02/2020 12:35:00*6.22224*6.2204*6.22236*6.22037
03/02/2020 12:40:00*6.2204*6.21895*6.2211*6.21895
03/02/2020 12:45:00*6.21895*6.21877*6.21912*6.21483
03/02/2020 12:50:00*6.21877*6.21773*6.21886*6.21751
03/02/2020 12:55:00*6.21773*6.21744*6.21773*6.21692
03/02/2020 13:00:00*6.21744*6.20854*6.21754*6.20832
03/02/2020 13:05:00*6.20854*6.21122*6.21127*6.20822
03/02/2020 13:10:00*6.21122*6.20917*6.21142*6.209
03/02/2020 13:15:00*6.20917*6.20442*6.20952*6.20195
03/02/2020 13:20:00*6.20442*6.20482*6.20529*6.20442
03/02/2020 13:25:00*6.20482*6.20242*6.20512*6.20214
03/02/2020 13:30:00*6.20242*6.20162*6.20476*6.20157
03/02/2020 13:35:00*6.20162*6.19582*6.20215*6.19557
03/02/2020 13:40:00*6.19582*6.19507*6.19582*6.19297
03/02/2020 13:45:00*6.19507*6.19482*6.19507*6.19298
03/02/2020 13:50:00*6.19482*6.1883*6.19517*6.1883
03/02/2020 13:55:00*6.1883*6.18897*6.18907*6.18781
03/02/2020 14:00:00*6.18897*6.18775*6.18897*6.18764
03/02/2020 14:05:00*6.18775*6.18795*6.18802*6.18775
03/02/2020 14:10:00*6.18795*6.18788*6.18822*6.18788
03/02/2020 14:15:00*6.18788*6.19192*6.19222*6.18788
03/02/2020 14:20:00*6.19192*6.19192*6.19207*6.19142
03/02/2020 14:25:00*6.19192*6.18982*6.19207*6.18972
03/02/2020 14:30:00*6.18982*6.1885*6.19022*6.18849
03/02/2020 14:35:00*6.1885*6.18603*6.18872*6.1852
03/02/2020 14:40:00*6.18603*6.19037*6.19051*6.18603
03/02/2020 14:45:00*6.19037*6.19181*6.19184*6.19035
03/02/2020 14:50:00*6.19181*6.18917*6.19213*6.18822
03/02/2020 14:55:00*6.18917*6.18952*6.18992*6.18899
03/02/2020 15:00:00*6.18952*6.18652*6.19072*6.18595
03/02/2020 15:05:00*6.18652*6.18542*6.1868*6.18493
03/02/2020 15:10:00*6.18542*6.18602*6.1863*6.18536
03/02/2020 15:15:00*6.18602*6.18498*6.18602*6.18497
03/02/2020 15:20:00*6.18498*6.18587*6.18672*6.18498
03/02/2020 15:25:00*6.18587*6.18534*6.18687*6.18494
03/02/2020 15:30:00*6.18534*6.18181*6.18573*6.18172
03/02/2020 15:35:00*6.18181*6.17557*6.18192*6.17557
03/02/2020 15:40:00*6.17557*6.17137*6.17572*6.16947
03/02/2020 15:45:00*6.17137*6.17812*6.17887*6.17112
03/02/2020 15:50:00*6.17812*6.17772*6.17822*6.17701
03/02/2020 15:55:00*6.17772*6.16592*6.17797*6.16557
03/02/2020 16:00:00*6.16592*6.15926*6.16844*6.15926
03/02/2020 16:05:00*6.15926*6.16427*6.16757*6.15909
03/02/2020 16:10:00*6.16427*6.16462*6.16577*6.1617
03/02/2020 16:15:00*6.16462*6.16382*6.16497*6.16382
03/02/2020 16:20:00*6.16382*6.16482*6.16502*6.16382
03/02/2020 16:25:00*6.16482*6.16492*6.16497*6.16452
03/02/2020 16:30:00*6.16492*6.16502*6.16502*6.16487
03/02/2020 16:35:00*6.16502*6.16272*6.16552*6.162
03/02/2020 16:40:00*6.16272*6.16526*6.16702*6.16272
03/02/2020 16:45:00*6.16526*6.16473*6.16599*6.16445
03/02/2020 16:50:00*6.16473*6.16551*6.16569*6.16462
03/02/2020 16:55:00*6.16551*6.16474*6.16551*6.16474
03/02/2020 17:00:00*6.16474*6.16474*6.16474*6.16474
