02/27/2020 17:05:00*6.20782*6.20647*6.2081*6.20647
02/27/2020 17:10:00*6.20647*6.20642*6.20723*6.20622
02/27/2020 17:15:00*6.20642*6.20563*6.20647*6.20563
02/27/2020 17:20:00*6.20563*6.20927*6.2095*6.20563
02/27/2020 17:25:00*6.20927*6.20821*6.20927*6.20645
02/27/2020 17:30:00*6.20821*6.20838*6.2092*6.20821
02/27/2020 17:35:00*6.20838*6.20823*6.20838*6.20812
02/27/2020 17:40:00*6.20823*6.20824*6.20824*6.20823
02/27/2020 17:45:00*6.20824*6.20806*6.21044*6.20806
02/27/2020 17:50:00*6.20806*6.20843*6.20859*6.20806
02/27/2020 17:55:00*6.20843*6.2092*6.2092*6.20843
02/27/2020 18:00:00*6.2092*6.20796*6.2092*6.20732
02/27/2020 18:05:00*6.20796*6.20773*6.20979*6.20752
02/27/2020 18:10:00*6.20773*6.2078*6.20823*6.20752
02/27/2020 18:15:00*6.2078*6.20767*6.20815*6.20724
02/27/2020 18:20:00*6.20767*6.20767*6.20767*6.2072
02/27/2020 18:25:00*6.20767*6.207*6.20767*6.20686
02/27/2020 18:30:00*6.207*6.20752*6.20982*6.207
02/27/2020 18:35:00*6.20752*6.20752*6.20752*6.20752
02/27/2020 18:40:00*6.20752*6.20867*6.20877*6.20752
02/27/2020 18:45:00*6.20867*6.20747*6.20872*6.20747
02/27/2020 18:50:00*6.20747*6.20797*6.20982*6.20737
02/27/2020 18:55:00*6.20797*6.20762*6.20847*6.20762
02/27/2020 19:00:00*6.20762*6.20902*6.20902*6.20757
02/27/2020 19:05:00*6.20902*6.20957*6.20957*6.20902
02/27/2020 19:10:00*6.20957*6.20972*6.21028*6.20875
02/27/2020 19:15:00*6.20972*6.20888*6.20972*6.20888
02/27/2020 19:20:00*6.20888*6.20837*6.20972*6.20737
02/27/2020 19:25:00*6.20837*6.20852*6.20932*6.20752
02/27/2020 19:30:00*6.20852*6.20867*6.20872*6.20847
02/27/2020 19:35:00*6.20867*6.20897*6.20907*6.20827
02/27/2020 19:40:00*6.20897*6.20822*6.20982*6.20817
02/27/2020 19:45:00*6.20822*6.20822*6.20837*6.20822
02/27/2020 19:50:00*6.20822*6.20872*6.20872*6.20817
02/27/2020 19:55:00*6.20872*6.20747*6.21016*6.20732
02/27/2020 20:00:00*6.20747*6.20757*6.20757*6.20747
02/27/2020 20:05:00*6.20757*6.21072*6.21232*6.20757
02/27/2020 20:10:00*6.21072*6.2104*6.21282*6.20997
02/27/2020 20:15:00*6.2104*6.21172*6.2119*6.20971
02/27/2020 20:20:00*6.21172*6.21205*6.21273*6.21134
02/27/2020 20:25:00*6.21205*6.2122*6.21227*6.21104
02/27/2020 20:30:00*6.2122*6.21107*6.2122*6.21094
02/27/2020 20:35:00*6.21107*6.21187*6.21256*6.21057
02/27/2020 20:40:00*6.21187*6.21157*6.21222*6.21002
02/27/2020 20:45:00*6.21157*6.21107*6.21192*6.20932
02/27/2020 20:50:00*6.21107*6.21237*6.21237*6.21082
02/27/2020 20:55:00*6.21237*6.21272*6.21272*6.21187
02/27/2020 21:00:00*6.21272*6.21232*6.21272*6.21187
02/27/2020 21:05:00*6.21232*6.21252*6.21282*6.2121
02/27/2020 21:10:00*6.21252*6.21222*6.21252*6.21198
02/27/2020 21:15:00*6.21222*6.21182*6.21237*6.21182
02/27/2020 21:20:00*6.21182*6.21218*6.21264*6.21182
02/27/2020 21:25:00*6.21218*6.21132*6.21275*6.21084
02/27/2020 21:30:00*6.21132*6.21162*6.21187*6.20982
02/27/2020 21:35:00*6.21162*6.21172*6.21192*6.21153
02/27/2020 21:40:00*6.21172*6.21199*6.21242*6.21172
02/27/2020 21:45:00*6.21199*6.21232*6.21252*6.21178
02/27/2020 21:50:00*6.21232*6.21232*6.21297*6.21121
02/27/2020 21:55:00*6.21232*6.21247*6.21247*6.21155
02/27/2020 22:00:00*6.21247*6.21257*6.21257*6.21237
02/27/2020 22:05:00*6.21257*6.21337*6.21395*6.2113
02/27/2020 22:10:00*6.21337*6.21171*6.21337*6.2103
02/27/2020 22:15:00*6.21171*6.21284*6.21393*6.21166
02/27/2020 22:20:00*6.21284*6.21267*6.21292*6.21217
02/27/2020 22:25:00*6.21267*6.21354*6.21397*6.21247
02/27/2020 22:30:00*6.21354*6.21567*6.21583*6.21312
02/27/2020 22:35:00*6.21567*6.21554*6.21618*6.21428
02/27/2020 22:40:00*6.21554*6.21432*6.21584*6.21405
02/27/2020 22:45:00*6.21432*6.21772*6.21856*6.21432
02/27/2020 22:50:00*6.21772*6.21569*6.21787*6.21547
02/27/2020 22:55:00*6.21569*6.21569*6.21682*6.21547
02/27/2020 23:00:00*6.21569*6.21582*6.21675*6.21564
02/27/2020 23:05:00*6.21582*6.21638*6.21641*6.21567
02/27/2020 23:10:00*6.21638*6.21659*6.21704*6.21637
02/27/2020 23:15:00*6.21659*6.2172*6.21727*6.21637
02/27/2020 23:20:00*6.2172*6.21568*6.2172*6.21302
02/27/2020 23:25:00*6.21568*6.21634*6.21731*6.21566
02/27/2020 23:30:00*6.21634*6.21761*6.21767*6.21634
02/27/2020 23:35:00*6.21761*6.21725*6.21761*6.21658
02/27/2020 23:40:00*6.21725*6.21451*6.21777*6.21267
02/27/2020 23:45:00*6.21451*6.21725*6.21812*6.21317
02/27/2020 23:50:00*6.21725*6.2173*6.21735*6.21672
02/27/2020 23:55:00*6.2173*6.21764*6.21775*6.21686
02/28/2020 00:00:00*6.21764*6.21756*6.21818*6.21691
02/28/2020 00:05:00*6.21756*6.21769*6.21846*6.21664
02/28/2020 00:10:00*6.21769*6.21888*6.22016*6.21765
02/28/2020 00:15:00*6.21888*6.21889*6.2189*6.21886
02/28/2020 00:20:00*6.21889*6.21828*6.21905*6.21806
02/28/2020 00:25:00*6.21828*6.21932*6.21932*6.21787
02/28/2020 00:30:00*6.21932*6.22362*6.22382*6.21602
02/28/2020 00:35:00*6.22362*6.22422*6.22482*6.22362
02/28/2020 00:40:00*6.22422*6.22643*6.22645*6.22402
02/28/2020 00:45:00*6.22643*6.22656*6.22782*6.22643
02/28/2020 00:50:00*6.22656*6.22819*6.22876*6.2261
02/28/2020 00:55:00*6.22819*6.22872*6.22908*6.22814
02/28/2020 01:00:00*6.22872*6.23147*6.23196*6.22872
02/28/2020 01:05:00*6.23147*6.23177*6.23222*6.23022
02/28/2020 01:10:00*6.23177*6.23416*6.23482*6.23127
02/28/2020 01:15:00*6.23416*6.2399*6.2399*6.23416
02/28/2020 01:20:00*6.2399*6.23968*6.2399*6.23794
02/28/2020 01:25:00*6.23968*6.24217*6.24222*6.23945
02/28/2020 01:30:00*6.24217*6.24567*6.24582*6.24182
02/28/2020 01:35:00*6.24567*6.24863*6.24865*6.24537
02/28/2020 01:40:00*6.24863*6.24949*6.25038*6.24771
02/28/2020 01:45:00*6.24949*6.24938*6.24954*6.24843
02/28/2020 01:50:00*6.24938*6.25097*6.2514*6.24938
02/28/2020 01:55:00*6.25097*6.24952*6.25108*6.24832
02/28/2020 02:00:00*6.24952*6.24962*6.25012*6.24867
02/28/2020 02:05:00*6.24962*6.23607*6.25049*6.23607
02/28/2020 02:10:00*6.23607*6.24317*6.24478*6.23607
02/28/2020 02:15:00*6.24317*6.24227*6.24317*6.23917
02/28/2020 02:20:00*6.24227*6.23887*6.24227*6.23723
02/28/2020 02:25:00*6.23887*6.22512*6.24092*6.22442
02/28/2020 02:30:00*6.22512*6.22242*6.23142*6.21988
02/28/2020 02:35:00*6.22242*6.22352*6.22442*6.22006
02/28/2020 02:40:00*6.22352*6.23207*6.23392*6.22352
02/28/2020 02:45:00*6.23207*6.23057*6.23298*6.22593
02/28/2020 02:50:00*6.23057*6.2393*6.24017*6.23057
02/28/2020 02:55:00*6.2393*6.24306*6.24494*6.23917
02/28/2020 03:00:00*6.24306*6.24074*6.24336*6.23895
02/28/2020 03:05:00*6.24074*6.24503*6.24689*6.2392
02/28/2020 03:10:00*6.24503*6.23702*6.24597*6.23651
02/28/2020 03:15:00*6.23702*6.23797*6.23797*6.23291
02/28/2020 03:20:00*6.23797*6.23722*6.2407*6.23519
02/28/2020 03:25:00*6.23722*6.23212*6.23775*6.2301
02/28/2020 03:30:00*6.23212*6.23462*6.23504*6.23004
02/28/2020 03:35:00*6.23462*6.2382*6.24167*6.23455
02/28/2020 03:40:00*6.2382*6.24092*6.24177*6.23572
02/28/2020 03:45:00*6.24092*6.24044*6.24252*6.23543
02/28/2020 03:50:00*6.24044*6.24387*6.24432*6.24039
02/28/2020 03:55:00*6.24387*6.24647*6.24907*6.24339
02/28/2020 04:00:00*6.24647*6.24007*6.24647*6.23992
02/28/2020 04:05:00*6.24007*6.24224*6.24627*6.24001
02/28/2020 04:10:00*6.24224*6.24452*6.24698*6.24152
02/28/2020 04:15:00*6.24452*6.24321*6.24672*6.24254
02/28/2020 04:20:00*6.24321*6.24657*6.24667*6.24261
02/28/2020 04:25:00*6.24657*6.24937*6.2501*6.24638
02/28/2020 04:30:00*6.24937*6.24952*6.25067*6.24777
02/28/2020 04:35:00*6.24952*6.25088*6.25172*6.24894
02/28/2020 04:40:00*6.25088*6.25212*6.25414*6.25036
02/28/2020 04:45:00*6.25212*6.25324*6.25372*6.25211
02/28/2020 04:50:00*6.25324*6.25205*6.25386*6.25072
02/28/2020 04:55:00*6.25205*6.25284*6.2535*6.25172
02/28/2020 05:00:00*6.25284*6.25317*6.25464*6.25037
02/28/2020 05:05:00*6.25317*6.25437*6.25447*6.25296
02/28/2020 05:10:00*6.25437*6.25535*6.25541*6.25336
02/28/2020 05:15:00*6.25535*6.25442*6.25615*6.25372
02/28/2020 05:20:00*6.25442*6.24439*6.2548*6.24439
02/28/2020 05:25:00*6.24439*6.22842*6.24458*6.22778
02/28/2020 05:30:00*6.22842*6.22677*6.22904*6.22307
02/28/2020 05:35:00*6.22677*6.23362*6.23517*6.22667
02/28/2020 05:40:00*6.23362*6.22647*6.23477*6.22647
02/28/2020 05:45:00*6.22647*6.21807*6.22807*6.21397
02/28/2020 05:50:00*6.21807*6.22437*6.22765*6.21762
02/28/2020 05:55:00*6.22437*6.22082*6.22522*6.21867
02/28/2020 06:00:00*6.22082*6.21347*6.22432*6.21347
02/28/2020 06:05:00*6.21347*6.21237*6.21722*6.21002
02/28/2020 06:10:00*6.21237*6.21183*6.21268*6.20786
02/28/2020 06:15:00*6.21183*6.21278*6.21513*6.21168
02/28/2020 06:20:00*6.21278*6.21333*6.21547*6.2113
02/28/2020 06:25:00*6.21333*6.21668*6.21668*6.20992
02/28/2020 06:30:00*6.21668*6.21797*6.22536*6.21512
02/28/2020 06:35:00*6.21797*6.21795*6.22302*6.21587
02/28/2020 06:40:00*6.21795*6.21783*6.22237*6.2154
02/28/2020 06:45:00*6.21783*6.21572*6.21822*6.21407
02/28/2020 06:50:00*6.21572*6.22447*6.22552*6.21532
02/28/2020 06:55:00*6.22447*6.22622*6.22659*6.22421
02/28/2020 07:00:00*6.22622*6.21757*6.22663*6.21732
02/28/2020 07:05:00*6.21757*6.21981*6.21993*6.21562
02/28/2020 07:10:00*6.21981*6.22332*6.22385*6.21661
02/28/2020 07:15:00*6.22332*6.22869*6.22885*6.22332
02/28/2020 07:20:00*6.22869*6.21805*6.23113*6.21722
02/28/2020 07:25:00*6.21805*6.20959*6.22277*6.20958
02/28/2020 07:30:00*6.20959*6.20877*6.2117*6.20767
02/28/2020 07:35:00*6.20877*6.20772*6.21092*6.20721
02/28/2020 07:40:00*6.20772*6.20987*6.21142*6.20177
02/28/2020 07:45:00*6.20987*6.21517*6.21878*6.20911
02/28/2020 07:50:00*6.21517*6.22103*6.22242*6.21517
02/28/2020 07:55:00*6.22103*6.21817*6.22355*6.21817
02/28/2020 08:00:00*6.21817*6.22087*6.22265*6.21796
02/28/2020 08:05:00*6.22087*6.22707*6.22872*6.22087
02/28/2020 08:10:00*6.22707*6.22547*6.22707*6.22152
02/28/2020 08:15:00*6.22547*6.22502*6.22638*6.22407
02/28/2020 08:20:00*6.22502*6.2275*6.22829*6.22482
02/28/2020 08:25:00*6.2275*6.2291*6.23173*6.22691
02/28/2020 08:30:00*6.2291*6.23147*6.23172*6.22887
02/28/2020 08:35:00*6.23147*6.22939*6.23251*6.22742
02/28/2020 08:40:00*6.22939*6.2247*6.23025*6.22246
02/28/2020 08:45:00*6.2247*6.22583*6.22799*6.22397
02/28/2020 08:50:00*6.22583*6.22462*6.22587*6.2219
02/28/2020 08:55:00*6.22462*6.22847*6.22847*6.22262
02/28/2020 09:00:00*6.22847*6.22662*6.22959*6.22532
02/28/2020 09:05:00*6.22662*6.22597*6.22922*6.22509
02/28/2020 09:10:00*6.22597*6.23365*6.23472*6.22349
02/28/2020 09:15:00*6.23365*6.23169*6.23549*6.22692
02/28/2020 09:20:00*6.23169*6.23378*6.23635*6.22951
02/28/2020 09:25:00*6.23378*6.23742*6.24043*6.23335
02/28/2020 09:30:00*6.23742*6.24072*6.24147*6.23677
02/28/2020 09:35:00*6.24072*6.24225*6.24291*6.23842
02/28/2020 09:40:00*6.24225*6.23818*6.24245*6.23734
02/28/2020 09:45:00*6.23818*6.23877*6.24067*6.23818
02/28/2020 09:50:00*6.23877*6.23372*6.23927*6.23152
02/28/2020 09:55:00*6.23372*6.23699*6.23864*6.23328
02/28/2020 10:00:00*6.23699*6.23752*6.23811*6.23544
02/28/2020 10:05:00*6.23752*6.23875*6.23917*6.23613
02/28/2020 10:10:00*6.23875*6.24112*6.24242*6.23829
02/28/2020 10:15:00*6.24112*6.24006*6.24195*6.23976
02/28/2020 10:20:00*6.24006*6.24006*6.24133*6.23936
02/28/2020 10:25:00*6.24006*6.24155*6.24164*6.23954
02/28/2020 10:30:00*6.24155*6.24383*6.24425*6.24155
02/28/2020 10:35:00*6.24383*6.24305*6.24383*6.2413
02/28/2020 10:40:00*6.24305*6.24242*6.24307*6.2417
02/28/2020 10:45:00*6.24242*6.24399*6.24425*6.24154
02/28/2020 10:50:00*6.24399*6.2446*6.24474*6.24354
02/28/2020 10:55:00*6.2446*6.24192*6.24497*6.24132
02/28/2020 11:00:00*6.24192*6.24545*6.25235*6.24027
02/28/2020 11:05:00*6.24545*6.24222*6.25237*6.24032
02/28/2020 11:10:00*6.24222*6.22842*6.24232*6.226
02/28/2020 11:15:00*6.22842*6.22352*6.23047*6.22241
02/28/2020 11:20:00*6.22352*6.22607*6.22697*6.22186
02/28/2020 11:25:00*6.22607*6.22527*6.22802*6.22282
02/28/2020 11:30:00*6.22527*6.22672*6.23202*6.22377
02/28/2020 11:35:00*6.22672*6.22777*6.22787*6.22567
02/28/2020 11:40:00*6.22777*6.22692*6.23047*6.22624
02/28/2020 11:45:00*6.22692*6.21881*6.22907*6.21467
02/28/2020 11:50:00*6.21881*6.22627*6.22627*6.21787
02/28/2020 11:55:00*6.22627*6.22872*6.22887*6.22584
02/28/2020 12:00:00*6.22872*6.22917*6.22937*6.22772
02/28/2020 12:05:00*6.22917*6.23041*6.23242*6.22754
02/28/2020 12:10:00*6.23041*6.23097*6.23242*6.22731
02/28/2020 12:15:00*6.23097*6.23132*6.23132*6.23037
02/28/2020 12:20:00*6.23132*6.23118*6.23331*6.23042
02/28/2020 12:25:00*6.23118*6.23072*6.23155*6.22901
02/28/2020 12:30:00*6.23072*6.22977*6.23237*6.22928
02/28/2020 12:35:00*6.22977*6.22987*6.23032*6.2297
02/28/2020 12:40:00*6.22987*6.23072*6.23102*6.22962
02/28/2020 12:45:00*6.23072*6.23087*6.23293*6.22969
02/28/2020 12:50:00*6.23087*6.23129*6.23152*6.23072
02/28/2020 12:55:00*6.23129*6.23322*6.23322*6.23128
02/28/2020 13:00:00*6.23322*6.23797*6.23942*6.23322
02/28/2020 13:05:00*6.23797*6.23699*6.23902*6.23617
02/28/2020 13:10:00*6.23699*6.23661*6.23765*6.23597
02/28/2020 13:15:00*6.23661*6.23585*6.23779*6.23585
02/28/2020 13:20:00*6.23585*6.23627*6.2371*6.23585
02/28/2020 13:25:00*6.23627*6.23847*6.24512*6.23626
02/28/2020 13:30:00*6.23847*6.23862*6.23956*6.23817
02/28/2020 13:35:00*6.23862*6.23875*6.24062*6.23782
02/28/2020 13:40:00*6.23875*6.23985*6.23985*6.2383
02/28/2020 13:45:00*6.23985*6.2391*6.24047*6.23812
02/28/2020 13:50:00*6.2391*6.24145*6.24248*6.23847
02/28/2020 13:55:00*6.24145*6.24167*6.24196*6.24128
02/28/2020 14:00:00*6.24167*6.24172*6.24179*6.24167
02/28/2020 14:05:00*6.24172*6.24442*6.24527*6.24099
02/28/2020 14:10:00*6.24442*6.24887*6.2544*6.24271
02/28/2020 14:15:00*6.24887*6.25167*6.25535*6.24887
02/28/2020 14:20:00*6.25167*6.25212*6.25311*6.25167
02/28/2020 14:25:00*6.25212*6.25167*6.25227*6.25137
02/28/2020 14:30:00*6.25167*6.25127*6.25167*6.25125
02/28/2020 14:35:00*6.25127*6.25135*6.25172*6.2508
02/28/2020 14:40:00*6.25135*6.24272*6.25135*6.23442
02/28/2020 14:45:00*6.24272*6.24677*6.24717*6.24117
02/28/2020 14:50:00*6.24677*6.24612*6.24707*6.23958
02/28/2020 14:55:00*6.24612*6.23637*6.24627*6.23512
02/28/2020 15:00:00*6.23637*6.23775*6.24228*6.23592
02/28/2020 15:05:00*6.23775*6.24582*6.24997*6.23762
02/28/2020 15:10:00*6.24582*6.2378*6.24627*6.23775
02/28/2020 15:15:00*6.2378*6.23871*6.23957*6.23768
02/28/2020 15:20:00*6.23871*6.24407*6.24407*6.23375
02/28/2020 15:25:00*6.24407*6.23612*6.24422*6.23537
02/28/2020 15:30:00*6.23612*6.23427*6.23617*6.22957
02/28/2020 15:35:00*6.23427*6.23057*6.23427*6.22915
02/28/2020 15:40:00*6.23057*6.23058*6.23118*6.23012
02/28/2020 15:45:00*6.23058*6.22727*6.23058*6.22638
02/28/2020 15:50:00*6.22727*6.22577*6.22948*6.22577
02/28/2020 15:55:00*6.22577*6.22987*6.23041*6.22577
02/28/2020 16:00:00*6.22987*6.22977*6.23094*6.22789
02/28/2020 16:05:00*6.22977*6.23012*6.23111*6.22762
02/28/2020 16:10:00*6.23012*6.23052*6.2306*6.22837
02/28/2020 16:15:00*6.23052*6.22927*6.23062*6.22927
02/28/2020 16:20:00*6.22927*6.22952*6.22952*6.22922
02/28/2020 16:25:00*6.22952*6.22887*6.23039*6.22887
02/28/2020 16:30:00*6.22887*6.22127*6.23002*6.22117
02/28/2020 16:35:00*6.22127*6.22447*6.22457*6.22112
02/28/2020 16:40:00*6.22447*6.22447*6.22462*6.22247
02/28/2020 16:45:00*6.22447*6.22482*6.22482*6.22422
02/28/2020 16:50:00*6.22482*6.22802*6.22817*6.22418
02/28/2020 16:55:00*6.22802*6.23455*6.23477*6.22683
