02/26/2020 17:05:00*6.15642*6.15467*6.15642*6.15452
02/26/2020 17:10:00*6.15467*6.15417*6.15467*6.154
02/26/2020 17:15:00*6.15417*6.154*6.15437*6.154
02/26/2020 17:20:00*6.154*6.154*6.154*6.154
02/26/2020 17:25:00*6.154*6.15422*6.15422*6.154
02/26/2020 17:30:00*6.15422*6.154*6.15422*6.154
02/26/2020 17:35:00*6.154*6.15268*6.154*6.1521
02/26/2020 17:40:00*6.15268*6.1534*6.1534*6.15268
02/26/2020 17:45:00*6.1534*6.15205*6.15445*6.15205
02/26/2020 17:50:00*6.15205*6.15205*6.15237*6.15205
02/26/2020 17:55:00*6.15205*6.15205*6.15205*6.15205
02/26/2020 18:00:00*6.15205*6.15205*6.15252*6.15205
02/26/2020 18:05:00*6.15205*6.15717*6.15717*6.15205
02/26/2020 18:10:00*6.15717*6.15517*6.15727*6.15517
02/26/2020 18:15:00*6.15517*6.15136*6.15517*6.15124
02/26/2020 18:20:00*6.15136*6.15182*6.15182*6.15136
02/26/2020 18:25:00*6.15182*6.15517*6.15597*6.15182
02/26/2020 18:30:00*6.15517*6.15182*6.15517*6.15182
02/26/2020 18:35:00*6.15182*6.15482*6.15482*6.15182
02/26/2020 18:40:00*6.15482*6.15492*6.15612*6.15482
02/26/2020 18:45:00*6.15492*6.15507*6.15837*6.15492
02/26/2020 18:50:00*6.15507*6.15517*6.15677*6.15502
02/26/2020 18:55:00*6.15517*6.15677*6.15677*6.15507
02/26/2020 19:00:00*6.15677*6.16001*6.16001*6.15652
02/26/2020 19:05:00*6.16001*6.15972*6.16046*6.15957
02/26/2020 19:10:00*6.15972*6.15687*6.15972*6.15617
02/26/2020 19:15:00*6.15687*6.15597*6.15687*6.15327
02/26/2020 19:20:00*6.15597*6.15427*6.15607*6.15337
02/26/2020 19:25:00*6.15427*6.15416*6.15457*6.15416
02/26/2020 19:30:00*6.15416*6.15412*6.15467*6.15257
02/26/2020 19:35:00*6.15412*6.15317*6.15457*6.15212
02/26/2020 19:40:00*6.15317*6.15352*6.15422*6.15247
02/26/2020 19:45:00*6.15352*6.15347*6.15357*6.15347
02/26/2020 19:50:00*6.15347*6.15342*6.15467*6.15342
02/26/2020 19:55:00*6.15342*6.15517*6.15517*6.15342
02/26/2020 20:00:00*6.15517*6.15472*6.15517*6.15422
02/26/2020 20:05:00*6.15472*6.16057*6.16057*6.15472
02/26/2020 20:10:00*6.16057*6.15887*6.16057*6.15692
02/26/2020 20:15:00*6.15887*6.15847*6.16082*6.15517
02/26/2020 20:20:00*6.15847*6.15897*6.15967*6.15587
02/26/2020 20:25:00*6.15897*6.16066*6.16102*6.15877
02/26/2020 20:30:00*6.16066*6.16092*6.16097*6.16066
02/26/2020 20:35:00*6.16092*6.16106*6.1615*6.16091
02/26/2020 20:40:00*6.16106*6.1599*6.16157*6.15717
02/26/2020 20:45:00*6.1599*6.16132*6.16132*6.15974
02/26/2020 20:50:00*6.16132*6.16157*6.16157*6.16132
02/26/2020 20:55:00*6.16157*6.16157*6.16157*6.16132
02/26/2020 21:00:00*6.16157*6.15899*6.16157*6.15747
02/26/2020 21:05:00*6.15899*6.16086*6.16134*6.15863
02/26/2020 21:10:00*6.16086*6.15963*6.1609*6.1587
02/26/2020 21:15:00*6.15963*6.15974*6.15975*6.15953
02/26/2020 21:20:00*6.15974*6.15954*6.16024*6.15916
02/26/2020 21:25:00*6.15954*6.15956*6.16002*6.15913
02/26/2020 21:30:00*6.15956*6.16037*6.16037*6.15956
02/26/2020 21:35:00*6.16037*6.16037*6.16091*6.1601
02/26/2020 21:40:00*6.16037*6.15923*6.16041*6.15923
02/26/2020 21:45:00*6.15923*6.15973*6.15981*6.15923
02/26/2020 21:50:00*6.15973*6.15981*6.16088*6.15947
02/26/2020 21:55:00*6.15981*6.16001*6.16009*6.15962
02/26/2020 22:00:00*6.16001*6.16015*6.16015*6.15972
02/26/2020 22:05:00*6.16015*6.15979*6.16032*6.15963
02/26/2020 22:10:00*6.15979*6.15957*6.16012*6.15952
02/26/2020 22:15:00*6.15957*6.15962*6.15967*6.15957
02/26/2020 22:20:00*6.15962*6.15932*6.16067*6.15932
02/26/2020 22:25:00*6.15932*6.15927*6.15947*6.15927
02/26/2020 22:30:00*6.15927*6.15952*6.15952*6.15917
02/26/2020 22:35:00*6.15952*6.16022*6.16022*6.15932
02/26/2020 22:40:00*6.16022*6.16152*6.16187*6.16022
02/26/2020 22:45:00*6.16152*6.16052*6.16162*6.16002
02/26/2020 22:50:00*6.16052*6.16082*6.16082*6.16052
02/26/2020 22:55:00*6.16082*6.15905*6.16082*6.15905
02/26/2020 23:00:00*6.15905*6.16207*6.16232*6.15905
02/26/2020 23:05:00*6.16207*6.16027*6.16222*6.15997
02/26/2020 23:10:00*6.16027*6.15992*6.16027*6.15904
02/26/2020 23:15:00*6.15992*6.15982*6.15992*6.15982
02/26/2020 23:20:00*6.15982*6.15957*6.15982*6.15957
02/26/2020 23:25:00*6.15957*6.15972*6.15972*6.15947
02/26/2020 23:30:00*6.15972*6.15972*6.15972*6.15952
02/26/2020 23:35:00*6.15972*6.15952*6.16137*6.15862
02/26/2020 23:40:00*6.15952*6.16102*6.16112*6.15952
02/26/2020 23:45:00*6.16102*6.16152*6.16152*6.15962
02/26/2020 23:50:00*6.16152*6.15997*6.16187*6.15977
02/26/2020 23:55:00*6.15997*6.16202*6.16242*6.15972
02/27/2020 00:00:00*6.16202*6.16067*6.16237*6.16012
02/27/2020 00:05:00*6.16067*6.15722*6.16077*6.15672
02/27/2020 00:10:00*6.15722*6.15532*6.15911*6.15477
02/27/2020 00:15:00*6.15532*6.15714*6.15829*6.15458
02/27/2020 00:20:00*6.15714*6.15755*6.15818*6.15714
02/27/2020 00:25:00*6.15755*6.15927*6.15942*6.15672
02/27/2020 00:30:00*6.15927*6.15932*6.1603*6.15927
02/27/2020 00:35:00*6.15932*6.15903*6.15979*6.159
02/27/2020 00:40:00*6.15903*6.16057*6.16127*6.15902
02/27/2020 00:45:00*6.16057*6.16167*6.16167*6.16016
02/27/2020 00:50:00*6.16167*6.16117*6.16167*6.16007
02/27/2020 00:55:00*6.16117*6.16132*6.16137*6.16112
02/27/2020 01:00:00*6.16132*6.16067*6.16142*6.15988
02/27/2020 01:05:00*6.16067*6.16107*6.16137*6.16012
02/27/2020 01:10:00*6.16107*6.16132*6.16279*6.16055
02/27/2020 01:15:00*6.16132*6.16072*6.16147*6.16062
02/27/2020 01:20:00*6.16072*6.16086*6.16107*6.16062
02/27/2020 01:25:00*6.16086*6.16275*6.16295*6.16065
02/27/2020 01:30:00*6.16275*6.16309*6.1632*6.16196
02/27/2020 01:35:00*6.16309*6.16454*6.16469*6.16284
02/27/2020 01:40:00*6.16454*6.16364*6.1649*6.16332
02/27/2020 01:45:00*6.16364*6.16459*6.16477*6.1632
02/27/2020 01:50:00*6.16459*6.16475*6.16536*6.16457
02/27/2020 01:55:00*6.16475*6.16344*6.16527*6.16192
02/27/2020 02:00:00*6.16344*6.16402*6.16483*6.16067
02/27/2020 02:05:00*6.16402*6.16506*6.16536*6.1626
02/27/2020 02:10:00*6.16506*6.16521*6.16632*6.16494
02/27/2020 02:15:00*6.16521*6.16369*6.1662*6.16302
02/27/2020 02:20:00*6.16369*6.16393*6.16439*6.16312
02/27/2020 02:25:00*6.16393*6.16213*6.16546*6.16213
02/27/2020 02:30:00*6.16213*6.16232*6.16329*6.16181
02/27/2020 02:35:00*6.16232*6.16174*6.16272*6.16152
02/27/2020 02:40:00*6.16174*6.16476*6.16584*6.16172
02/27/2020 02:45:00*6.16476*6.16507*6.16567*6.16471
02/27/2020 02:50:00*6.16507*6.16302*6.16515*6.16257
02/27/2020 02:55:00*6.16302*6.16264*6.16466*6.16231
02/27/2020 03:00:00*6.16264*6.1637*6.16426*6.1626
02/27/2020 03:05:00*6.1637*6.16104*6.1638*6.16095
02/27/2020 03:10:00*6.16104*6.16104*6.1618*6.16038
02/27/2020 03:15:00*6.16104*6.16189*6.16473*6.1602
02/27/2020 03:20:00*6.16189*6.15842*6.16255*6.1582
02/27/2020 03:25:00*6.15842*6.15982*6.16042*6.1572
02/27/2020 03:30:00*6.15982*6.16071*6.16084*6.15829
02/27/2020 03:35:00*6.16071*6.16254*6.16342*6.16023
02/27/2020 03:40:00*6.16254*6.16268*6.16323*6.16174
02/27/2020 03:45:00*6.16268*6.16272*6.16305*6.16182
02/27/2020 03:50:00*6.16272*6.16394*6.1651*6.16165
02/27/2020 03:55:00*6.16394*6.16381*6.16527*6.16175
02/27/2020 04:00:00*6.16381*6.16525*6.16531*6.16373
02/27/2020 04:05:00*6.16525*6.16524*6.16627*6.16335
02/27/2020 04:10:00*6.16524*6.16716*6.16716*6.16524
02/27/2020 04:15:00*6.16716*6.16641*6.16793*6.16551
02/27/2020 04:20:00*6.16641*6.1667*6.16771*6.16551
02/27/2020 04:25:00*6.1667*6.16738*6.16767*6.16662
02/27/2020 04:30:00*6.16738*6.1682*6.1688*6.16723
02/27/2020 04:35:00*6.1682*6.16845*6.16912*6.16817
02/27/2020 04:40:00*6.16845*6.1692*6.16973*6.1681
02/27/2020 04:45:00*6.1692*6.16858*6.17084*6.1675
02/27/2020 04:50:00*6.16858*6.1703*6.1703*6.1685
02/27/2020 04:55:00*6.1703*6.16906*6.1704*6.16879
02/27/2020 05:00:00*6.16906*6.16919*6.16935*6.16859
02/27/2020 05:05:00*6.16919*6.16978*6.17055*6.16887
02/27/2020 05:10:00*6.16978*6.16863*6.17006*6.16863
02/27/2020 05:15:00*6.16863*6.1687*6.16913*6.16807
02/27/2020 05:20:00*6.1687*6.16953*6.16988*6.16855
02/27/2020 05:25:00*6.16953*6.17036*6.17193*6.16922
02/27/2020 05:30:00*6.17036*6.17065*6.17094*6.16932
02/27/2020 05:35:00*6.17065*6.17154*6.17169*6.1704
02/27/2020 05:40:00*6.17154*6.17088*6.17155*6.17043
02/27/2020 05:45:00*6.17088*6.16991*6.17143*6.16991
02/27/2020 05:50:00*6.16991*6.16998*6.17067*6.16931
02/27/2020 05:55:00*6.16998*6.16962*6.16998*6.16899
02/27/2020 06:00:00*6.16962*6.16963*6.17032*6.16907
02/27/2020 06:05:00*6.16963*6.17052*6.17063*6.16932
02/27/2020 06:10:00*6.17052*6.17064*6.17121*6.16994
02/27/2020 06:15:00*6.17064*6.1719*6.17287*6.17064
02/27/2020 06:20:00*6.1719*6.17216*6.17266*6.17158
02/27/2020 06:25:00*6.17216*6.17179*6.17248*6.17139
02/27/2020 06:30:00*6.17179*6.17207*6.17242*6.17135
02/27/2020 06:35:00*6.17207*6.1715*6.17249*6.1715
02/27/2020 06:40:00*6.1715*6.17145*6.17242*6.17127
02/27/2020 06:45:00*6.17145*6.17195*6.1726*6.17145
02/27/2020 06:50:00*6.17195*6.17152*6.17199*6.17086
02/27/2020 06:55:00*6.17152*6.16964*6.17182*6.16937
02/27/2020 07:00:00*6.16964*6.16992*6.17002*6.16877
02/27/2020 07:05:00*6.16992*6.16847*6.17109*6.16797
02/27/2020 07:10:00*6.16847*6.16674*6.16974*6.16626
02/27/2020 07:15:00*6.16674*6.16609*6.16698*6.16599
02/27/2020 07:20:00*6.16609*6.16714*6.16793*6.15861
02/27/2020 07:25:00*6.16714*6.16819*6.16832*6.16639
02/27/2020 07:30:00*6.16819*6.17026*6.17054*6.16809
02/27/2020 07:35:00*6.17026*6.16895*6.17068*6.16795
02/27/2020 07:40:00*6.16895*6.17055*6.1707*6.16682
02/27/2020 07:45:00*6.17055*6.16647*6.17101*6.16573
02/27/2020 07:50:00*6.16647*6.1651*6.16692*6.16317
02/27/2020 07:55:00*6.1651*6.16243*6.16588*6.16113
02/27/2020 08:00:00*6.16243*6.15755*6.16264*6.1533
02/27/2020 08:05:00*6.15755*6.15887*6.15985*6.15685
02/27/2020 08:10:00*6.15887*6.16121*6.16213*6.15869
02/27/2020 08:15:00*6.16121*6.16382*6.16382*6.16101
02/27/2020 08:20:00*6.16382*6.16508*6.16521*6.16284
02/27/2020 08:25:00*6.16508*6.16477*6.16813*6.16472
02/27/2020 08:30:00*6.16477*6.16497*6.1651*6.16334
02/27/2020 08:35:00*6.16497*6.16796*6.16814*6.16392
02/27/2020 08:40:00*6.16796*6.16742*6.16801*6.16641
02/27/2020 08:45:00*6.16742*6.16337*6.16742*6.16268
02/27/2020 08:50:00*6.16337*6.1648*6.16554*6.16299
02/27/2020 08:55:00*6.1648*6.17176*6.17209*6.1648
02/27/2020 09:00:00*6.17176*6.1701*6.17197*6.1687
02/27/2020 09:05:00*6.1701*6.17205*6.17388*6.16987
02/27/2020 09:10:00*6.17205*6.17275*6.17303*6.17167
02/27/2020 09:15:00*6.17275*6.17412*6.17448*6.17259
02/27/2020 09:20:00*6.17412*6.17426*6.17457*6.17322
02/27/2020 09:25:00*6.17426*6.1749*6.17632*6.17352
02/27/2020 09:30:00*6.1749*6.17436*6.17499*6.17368
02/27/2020 09:35:00*6.17436*6.1734*6.17495*6.17282
02/27/2020 09:40:00*6.1734*6.17213*6.17512*6.17172
02/27/2020 09:45:00*6.17213*6.1736*6.1737*6.17097
02/27/2020 09:50:00*6.1736*6.17657*6.17736*6.17339
02/27/2020 09:55:00*6.17657*6.17479*6.17702*6.17432
02/27/2020 10:00:00*6.17479*6.17322*6.17597*6.17297
02/27/2020 10:05:00*6.17322*6.17805*6.17809*6.17309
02/27/2020 10:10:00*6.17805*6.17941*6.18002*6.17722
02/27/2020 10:15:00*6.17941*6.17814*6.18007*6.17787
02/27/2020 10:20:00*6.17814*6.17845*6.17902*6.17679
02/27/2020 10:25:00*6.17845*6.17862*6.17942*6.17757
02/27/2020 10:30:00*6.17862*6.18111*6.18173*6.17832
02/27/2020 10:35:00*6.18111*6.18628*6.1865*6.18002
02/27/2020 10:40:00*6.18628*6.18559*6.18659*6.18413
02/27/2020 10:45:00*6.18559*6.18412*6.18635*6.18089
02/27/2020 10:50:00*6.18412*6.18387*6.1855*6.18233
02/27/2020 10:55:00*6.18387*6.17679*6.18388*6.1767
02/27/2020 11:00:00*6.17679*6.18023*6.18159*6.17611
02/27/2020 11:05:00*6.18023*6.17961*6.18204*6.17922
02/27/2020 11:10:00*6.17961*6.17765*6.18041*6.17552
02/27/2020 11:15:00*6.17765*6.17713*6.17926*6.17512
02/27/2020 11:20:00*6.17713*6.17577*6.17862*6.17572
02/27/2020 11:25:00*6.17577*6.1783*6.17857*6.17577
02/27/2020 11:30:00*6.1783*6.17969*6.18252*6.17826
02/27/2020 11:35:00*6.17969*6.17977*6.17977*6.17644
02/27/2020 11:40:00*6.17977*6.18112*6.18308*6.17972
02/27/2020 11:45:00*6.18112*6.17844*6.18112*6.17734
02/27/2020 11:50:00*6.17844*6.17744*6.17853*6.17627
02/27/2020 11:55:00*6.17744*6.18092*6.18092*6.177
02/27/2020 12:00:00*6.18092*6.18092*6.18273*6.18007
02/27/2020 12:05:00*6.18092*6.18195*6.18225*6.17947
02/27/2020 12:10:00*6.18195*6.18457*6.18532*6.18195
02/27/2020 12:15:00*6.18457*6.18467*6.18622*6.18437
02/27/2020 12:20:00*6.18467*6.18507*6.18537*6.18332
02/27/2020 12:25:00*6.18507*6.18484*6.18677*6.18484
02/27/2020 12:30:00*6.18484*6.18317*6.18487*6.18242
02/27/2020 12:35:00*6.18317*6.18016*6.1836*6.18016
02/27/2020 12:40:00*6.18016*6.17978*6.18088*6.17966
02/27/2020 12:45:00*6.17978*6.18589*6.18642*6.17978
02/27/2020 12:50:00*6.18589*6.1827*6.18589*6.18185
02/27/2020 12:55:00*6.1827*6.18062*6.1828*6.17977
02/27/2020 13:00:00*6.18062*6.18134*6.18147*6.18062
02/27/2020 13:05:00*6.18134*6.18218*6.18319*6.17991
02/27/2020 13:10:00*6.18218*6.18234*6.18244*6.18209
02/27/2020 13:15:00*6.18234*6.18188*6.18243*6.18188
02/27/2020 13:20:00*6.18188*6.18237*6.18324*6.18071
02/27/2020 13:25:00*6.18237*6.18402*6.18407*6.18179
02/27/2020 13:30:00*6.18402*6.18542*6.18552*6.18287
02/27/2020 13:35:00*6.18542*6.18557*6.18577*6.18487
02/27/2020 13:40:00*6.18557*6.18577*6.18592*6.18517
02/27/2020 13:45:00*6.18577*6.18587*6.18704*6.18552
02/27/2020 13:50:00*6.18587*6.18617*6.1863*6.18428
02/27/2020 13:55:00*6.18617*6.18627*6.1864*6.18587
02/27/2020 14:00:00*6.18627*6.1855*6.1869*6.18537
02/27/2020 14:05:00*6.1855*6.18424*6.1863*6.18414
02/27/2020 14:10:00*6.18424*6.18417*6.18434*6.18296
02/27/2020 14:15:00*6.18417*6.18423*6.18458*6.18407
02/27/2020 14:20:00*6.18423*6.1844*6.18441*6.18421
02/27/2020 14:25:00*6.1844*6.18432*6.18442*6.18424
02/27/2020 14:30:00*6.18432*6.18419*6.18433*6.18413
02/27/2020 14:35:00*6.18419*6.18472*6.18472*6.18404
02/27/2020 14:40:00*6.18472*6.187*6.18704*6.18462
02/27/2020 14:45:00*6.187*6.1871*6.18755*6.18691
02/27/2020 14:50:00*6.1871*6.19198*6.19512*6.18685
02/27/2020 14:55:00*6.19198*6.19362*6.19482*6.19146
02/27/2020 15:00:00*6.19362*6.19557*6.19571*6.19362
02/27/2020 15:05:00*6.19557*6.19756*6.19827*6.19437
02/27/2020 15:10:00*6.19756*6.19792*6.19832*6.19756
02/27/2020 15:15:00*6.19792*6.19832*6.19832*6.19762
02/27/2020 15:20:00*6.19832*6.19837*6.19901*6.19507
02/27/2020 15:25:00*6.19837*6.19966*6.20106*6.19827
02/27/2020 15:30:00*6.19966*6.20079*6.20117*6.19952
02/27/2020 15:35:00*6.20079*6.20075*6.20087*6.20035
02/27/2020 15:40:00*6.20075*6.20114*6.20115*6.20075
02/27/2020 15:45:00*6.20114*6.19836*6.20206*6.19836
02/27/2020 15:50:00*6.19836*6.19788*6.19924*6.1974
02/27/2020 15:55:00*6.19788*6.19827*6.19837*6.19779
02/27/2020 16:00:00*6.19827*6.19952*6.20127*6.19827
02/27/2020 16:05:00*6.19952*6.20107*6.20118*6.19924
02/27/2020 16:10:00*6.20107*6.20438*6.20438*6.20097
02/27/2020 16:15:00*6.20438*6.2043*6.20573*6.20217
02/27/2020 16:20:00*6.2043*6.20253*6.20477*6.20215
02/27/2020 16:25:00*6.20253*6.20312*6.20463*6.20242
02/27/2020 16:30:00*6.20312*6.20337*6.205*6.20307
02/27/2020 16:35:00*6.20337*6.20132*6.20561*6.20096
02/27/2020 16:40:00*6.20132*6.20382*6.20438*6.20124
02/27/2020 16:45:00*6.20382*6.20357*6.20446*6.20307
02/27/2020 16:50:00*6.20357*6.20492*6.20621*6.20337
02/27/2020 16:55:00*6.20492*6.20782*6.20866*6.20484
02/27/2020 17:00:00*6.20782*6.20782*6.20782*6.20782
