02/25/2020 17:05:00*6.14067*6.14382*6.14382*6.14067
02/25/2020 17:10:00*6.14382*6.14382*6.14382*6.14382
02/25/2020 17:15:00*6.14382*6.14075*6.14382*6.14075
02/25/2020 17:20:00*6.14075*6.14075*6.14075*6.14075
02/25/2020 17:25:00*6.14075*6.14075*6.14075*6.14075
02/25/2020 17:30:00*6.14075*6.14075*6.14382*6.14075
02/25/2020 17:35:00*6.14075*6.14352*6.14352*6.14075
02/25/2020 17:40:00*6.14352*6.14077*6.14352*6.14077
02/25/2020 17:45:00*6.14077*6.14084*6.14084*6.14077
02/25/2020 17:50:00*6.14084*6.14352*6.14372*6.14079
02/25/2020 17:55:00*6.14352*6.14322*6.14352*6.14068
02/25/2020 18:00:00*6.14322*6.14074*6.14322*6.14074
02/25/2020 18:05:00*6.14074*6.14357*6.14507*6.14074
02/25/2020 18:10:00*6.14357*6.14101*6.14357*6.14101
02/25/2020 18:15:00*6.14101*6.14357*6.14357*6.14092
02/25/2020 18:20:00*6.14357*6.14337*6.14357*6.14332
02/25/2020 18:25:00*6.14337*6.14462*6.14557*6.14302
02/25/2020 18:30:00*6.14462*6.14485*6.14497*6.14237
02/25/2020 18:35:00*6.14485*6.14407*6.14605*6.14211
02/25/2020 18:40:00*6.14407*6.14417*6.14491*6.14402
02/25/2020 18:45:00*6.14417*6.14494*6.14494*6.14402
02/25/2020 18:50:00*6.14494*6.14463*6.14494*6.14463
02/25/2020 18:55:00*6.14463*6.14593*6.14593*6.14463
02/25/2020 19:00:00*6.14593*6.14677*6.14677*6.14593
02/25/2020 19:05:00*6.14677*6.14697*6.14742*6.14677
02/25/2020 19:10:00*6.14697*6.14617*6.14697*6.14617
02/25/2020 19:15:00*6.14617*6.14586*6.14617*6.14586
02/25/2020 19:20:00*6.14586*6.14617*6.14617*6.14586
02/25/2020 19:25:00*6.14617*6.14732*6.14732*6.14617
02/25/2020 19:30:00*6.14732*6.14626*6.14732*6.14606
02/25/2020 19:35:00*6.14626*6.14606*6.14626*6.14606
02/25/2020 19:40:00*6.14606*6.14702*6.14757*6.14606
02/25/2020 19:45:00*6.14702*6.14732*6.14732*6.14581
02/25/2020 19:50:00*6.14732*6.14927*6.14927*6.14712
02/25/2020 19:55:00*6.14927*6.15297*6.15377*6.14927
02/25/2020 20:00:00*6.15297*6.15767*6.15847*6.15297
02/25/2020 20:05:00*6.15767*6.15557*6.15767*6.15422
02/25/2020 20:10:00*6.15557*6.15512*6.15694*6.15352
02/25/2020 20:15:00*6.15512*6.1556*6.15729*6.15453
02/25/2020 20:20:00*6.1556*6.15287*6.15563*6.15224
02/25/2020 20:25:00*6.15287*6.15137*6.15287*6.15092
02/25/2020 20:30:00*6.15137*6.15162*6.15207*6.15112
02/25/2020 20:35:00*6.15162*6.15172*6.15292*6.15147
02/25/2020 20:40:00*6.15172*6.15157*6.15192*6.15147
02/25/2020 20:45:00*6.15157*6.15227*6.15237*6.15132
02/25/2020 20:50:00*6.15227*6.15172*6.15277*6.15157
02/25/2020 20:55:00*6.15172*6.15172*6.15187*6.15137
02/25/2020 21:00:00*6.15172*6.15172*6.15197*6.15107
02/25/2020 21:05:00*6.15172*6.15192*6.15212*6.15157
02/25/2020 21:10:00*6.15192*6.15016*6.15192*6.15016
02/25/2020 21:15:00*6.15016*6.14702*6.15016*6.14652
02/25/2020 21:20:00*6.14702*6.14757*6.14857*6.14652
02/25/2020 21:25:00*6.14757*6.14792*6.14827*6.14747
02/25/2020 21:30:00*6.14792*6.15087*6.15097*6.14767
02/25/2020 21:35:00*6.15087*6.15042*6.15087*6.15017
02/25/2020 21:40:00*6.15042*6.14937*6.15092*6.14922
02/25/2020 21:45:00*6.14937*6.14957*6.15002*6.14937
02/25/2020 21:50:00*6.14957*6.15022*6.15052*6.14927
02/25/2020 21:55:00*6.15022*6.15017*6.15047*6.15007
02/25/2020 22:00:00*6.15017*6.14952*6.15032*6.14952
02/25/2020 22:05:00*6.14952*6.14942*6.14952*6.14932
02/25/2020 22:10:00*6.14942*6.14873*6.14942*6.14866
02/25/2020 22:15:00*6.14873*6.1486*6.14916*6.1486
02/25/2020 22:20:00*6.1486*6.14927*6.14927*6.1486
02/25/2020 22:25:00*6.14927*6.1479*6.14977*6.14712
02/25/2020 22:30:00*6.1479*6.14842*6.14862*6.14772
02/25/2020 22:35:00*6.14842*6.14787*6.14907*6.14762
02/25/2020 22:40:00*6.14787*6.14767*6.14817*6.14767
02/25/2020 22:45:00*6.14767*6.14852*6.14852*6.14727
02/25/2020 22:50:00*6.14852*6.14847*6.14852*6.14837
02/25/2020 22:55:00*6.14847*6.14882*6.14882*6.14847
02/25/2020 23:00:00*6.14882*6.14722*6.14882*6.14612
02/25/2020 23:05:00*6.14722*6.14772*6.14772*6.14658
02/25/2020 23:10:00*6.14772*6.14757*6.14797*6.14732
02/25/2020 23:15:00*6.14757*6.14922*6.14922*6.14742
02/25/2020 23:20:00*6.14922*6.14932*6.14952*6.14867
02/25/2020 23:25:00*6.14932*6.14885*6.14937*6.14877
02/25/2020 23:30:00*6.14885*6.14822*6.14912*6.14822
02/25/2020 23:35:00*6.14822*6.14837*6.14837*6.14822
02/25/2020 23:40:00*6.14837*6.14832*6.14872*6.14832
02/25/2020 23:45:00*6.14832*6.14832*6.14847*6.14742
02/25/2020 23:50:00*6.14832*6.14832*6.14832*6.14822
02/25/2020 23:55:00*6.14832*6.14827*6.14842*6.14827
02/26/2020 00:00:00*6.14827*6.14887*6.14887*6.14787
02/26/2020 00:05:00*6.14887*6.14902*6.14902*6.14877
02/26/2020 00:10:00*6.14902*6.14852*6.14902*6.14852
02/26/2020 00:15:00*6.14852*6.14782*6.14852*6.14757
02/26/2020 00:20:00*6.14782*6.14827*6.14834*6.14782
02/26/2020 00:25:00*6.14827*6.14727*6.15167*6.14585
02/26/2020 00:30:00*6.14727*6.15002*6.15007*6.14622
02/26/2020 00:35:00*6.15002*6.14972*6.15042*6.14852
02/26/2020 00:40:00*6.14972*6.15107*6.15107*6.14972
02/26/2020 00:45:00*6.15107*6.15332*6.15435*6.15107
02/26/2020 00:50:00*6.15332*6.15682*6.15752*6.15332
02/26/2020 00:55:00*6.15682*6.15322*6.15682*6.15177
02/26/2020 01:00:00*6.15322*6.15367*6.15494*6.15025
02/26/2020 01:05:00*6.15367*6.15382*6.15422*6.15332
02/26/2020 01:10:00*6.15382*6.15162*6.15442*6.15132
02/26/2020 01:15:00*6.15162*6.14967*6.15351*6.14607
02/26/2020 01:20:00*6.14967*6.14495*6.15157*6.14427
02/26/2020 01:25:00*6.14495*6.14457*6.14622*6.14332
02/26/2020 01:30:00*6.14457*6.14302*6.14497*6.14302
02/26/2020 01:35:00*6.14302*6.14192*6.14397*6.14127
02/26/2020 01:40:00*6.14192*6.14642*6.14835*6.14175
02/26/2020 01:45:00*6.14642*6.14817*6.14828*6.14582
02/26/2020 01:50:00*6.14817*6.14766*6.14817*6.14657
02/26/2020 01:55:00*6.14766*6.14977*6.15081*6.14753
02/26/2020 02:00:00*6.14977*6.14822*6.14977*6.14651
02/26/2020 02:05:00*6.14822*6.14834*6.14834*6.1461
02/26/2020 02:10:00*6.14834*6.14713*6.15093*6.14384
02/26/2020 02:15:00*6.14713*6.14768*6.1496*6.14663
02/26/2020 02:20:00*6.14768*6.14785*6.14887*6.14731
02/26/2020 02:25:00*6.14785*6.14717*6.14799*6.14532
02/26/2020 02:30:00*6.14717*6.14722*6.14782*6.14622
02/26/2020 02:35:00*6.14722*6.14665*6.14771*6.14621
02/26/2020 02:40:00*6.14665*6.14211*6.14687*6.14205
02/26/2020 02:45:00*6.14211*6.14327*6.14393*6.1419
02/26/2020 02:50:00*6.14327*6.14499*6.14632*6.14249
02/26/2020 02:55:00*6.14499*6.14512*6.14557*6.14499
02/26/2020 03:00:00*6.14512*6.14619*6.14654*6.14481
02/26/2020 03:05:00*6.14619*6.14528*6.14828*6.14513
02/26/2020 03:10:00*6.14528*6.14529*6.14675*6.14511
02/26/2020 03:15:00*6.14529*6.14486*6.14715*6.14457
02/26/2020 03:20:00*6.14486*6.14709*6.14733*6.14417
02/26/2020 03:25:00*6.14709*6.1458*6.14709*6.14543
02/26/2020 03:30:00*6.1458*6.14721*6.14772*6.14537
02/26/2020 03:35:00*6.14721*6.14691*6.14904*6.14661
02/26/2020 03:40:00*6.14691*6.14802*6.14917*6.14668
02/26/2020 03:45:00*6.14802*6.14902*6.14952*6.14698
02/26/2020 03:50:00*6.14902*6.15459*6.15508*6.14839
02/26/2020 03:55:00*6.15459*6.15336*6.15669*6.15257
02/26/2020 04:00:00*6.15336*6.15389*6.15415*6.15156
02/26/2020 04:05:00*6.15389*6.15419*6.15462*6.15264
02/26/2020 04:10:00*6.15419*6.1555*6.15578*6.15257
02/26/2020 04:15:00*6.1555*6.1567*6.15705*6.15434
02/26/2020 04:20:00*6.1567*6.15655*6.15783*6.15513
02/26/2020 04:25:00*6.15655*6.15625*6.15795*6.15379
02/26/2020 04:30:00*6.15625*6.15647*6.15717*6.1562
02/26/2020 04:35:00*6.15647*6.15722*6.15762*6.15591
02/26/2020 04:40:00*6.15722*6.15764*6.15813*6.15685
02/26/2020 04:45:00*6.15764*6.15832*6.15842*6.15702
02/26/2020 04:50:00*6.15832*6.15731*6.15832*6.15686
02/26/2020 04:55:00*6.15731*6.1564*6.15757*6.15621
02/26/2020 05:00:00*6.1564*6.15697*6.15753*6.15542
02/26/2020 05:05:00*6.15697*6.15622*6.15697*6.15543
02/26/2020 05:10:00*6.15622*6.15457*6.15637*6.15457
02/26/2020 05:15:00*6.15457*6.15416*6.15532*6.15292
02/26/2020 05:20:00*6.15416*6.1563*6.15635*6.15403
02/26/2020 05:25:00*6.1563*6.15585*6.15731*6.1545
02/26/2020 05:30:00*6.15585*6.15702*6.15741*6.1558
02/26/2020 05:35:00*6.15702*6.15757*6.15842*6.15614
02/26/2020 05:40:00*6.15757*6.15732*6.15792*6.15662
02/26/2020 05:45:00*6.15732*6.1568*6.15744*6.15608
02/26/2020 05:50:00*6.1568*6.15725*6.15751*6.15644
02/26/2020 05:55:00*6.15725*6.15782*6.15842*6.15721
02/26/2020 06:00:00*6.15782*6.15891*6.15896*6.15745
02/26/2020 06:05:00*6.15891*6.16046*6.16302*6.15852
02/26/2020 06:10:00*6.16046*6.15721*6.16065*6.15721
02/26/2020 06:15:00*6.15721*6.15872*6.15942*6.15721
02/26/2020 06:20:00*6.15872*6.15874*6.15922*6.15845
02/26/2020 06:25:00*6.15874*6.15843*6.15896*6.15841
02/26/2020 06:30:00*6.15843*6.15838*6.15917*6.15805
02/26/2020 06:35:00*6.15838*6.15906*6.15953*6.15832
02/26/2020 06:40:00*6.15906*6.15795*6.15912*6.1577
02/26/2020 06:45:00*6.15795*6.15768*6.15872*6.15689
02/26/2020 06:50:00*6.15768*6.15833*6.15854*6.15763
02/26/2020 06:55:00*6.15833*6.15832*6.1587*6.1577
02/26/2020 07:00:00*6.15832*6.15859*6.15899*6.15707
02/26/2020 07:05:00*6.15859*6.15992*6.16116*6.15859
02/26/2020 07:10:00*6.15992*6.16039*6.16112*6.15897
02/26/2020 07:15:00*6.16039*6.15847*6.16108*6.15841
02/26/2020 07:20:00*6.15847*6.15803*6.15932*6.15697
02/26/2020 07:25:00*6.15803*6.15527*6.15822*6.15362
02/26/2020 07:30:00*6.15527*6.15597*6.15599*6.15372
02/26/2020 07:35:00*6.15597*6.15632*6.15672*6.15555
02/26/2020 07:40:00*6.15632*6.15632*6.15715*6.15608
02/26/2020 07:45:00*6.15632*6.15727*6.15769*6.15496
02/26/2020 07:50:00*6.15727*6.15612*6.15737*6.15559
02/26/2020 07:55:00*6.15612*6.15657*6.15712*6.15607
02/26/2020 08:00:00*6.15657*6.15657*6.15747*6.15627
02/26/2020 08:05:00*6.15657*6.15666*6.15726*6.15632
02/26/2020 08:10:00*6.15666*6.15839*6.15845*6.15627
02/26/2020 08:15:00*6.15839*6.15874*6.15911*6.15725
02/26/2020 08:20:00*6.15874*6.15412*6.15917*6.15412
02/26/2020 08:25:00*6.15412*6.15328*6.15477*6.15235
02/26/2020 08:30:00*6.15328*6.15477*6.15477*6.1526
02/26/2020 08:35:00*6.15477*6.15582*6.15652*6.15315
02/26/2020 08:40:00*6.15582*6.15682*6.15707*6.15321
02/26/2020 08:45:00*6.15682*6.15888*6.159*6.1564
02/26/2020 08:50:00*6.15888*6.15859*6.16107*6.15819
02/26/2020 08:55:00*6.15859*6.1574*6.16077*6.15682
02/26/2020 09:00:00*6.1574*6.15848*6.15919*6.1574
02/26/2020 09:05:00*6.15848*6.15981*6.1599*6.1583
02/26/2020 09:10:00*6.15981*6.15905*6.15992*6.15898
02/26/2020 09:15:00*6.15905*6.15924*6.16017*6.15895
02/26/2020 09:20:00*6.15924*6.15958*6.15977*6.15883
02/26/2020 09:25:00*6.15958*6.15952*6.15992*6.15907
02/26/2020 09:30:00*6.15952*6.16137*6.16182*6.15952
02/26/2020 09:35:00*6.16137*6.1609*6.16145*6.16077
02/26/2020 09:40:00*6.1609*6.16155*6.16224*6.16021
02/26/2020 09:45:00*6.16155*6.15489*6.16312*6.15464
02/26/2020 09:50:00*6.15489*6.15729*6.15888*6.15489
02/26/2020 09:55:00*6.15729*6.15615*6.1574*6.15572
02/26/2020 10:00:00*6.15615*6.15516*6.15631*6.1544
02/26/2020 10:05:00*6.15516*6.1519*6.1558*6.15122
02/26/2020 10:10:00*6.1519*6.15763*6.15767*6.15127
02/26/2020 10:15:00*6.15763*6.16057*6.16088*6.15724
02/26/2020 10:20:00*6.16057*6.15744*6.16142*6.15654
02/26/2020 10:25:00*6.15744*6.15262*6.15792*6.15262
02/26/2020 10:30:00*6.15262*6.15303*6.15362*6.14827
02/26/2020 10:35:00*6.15303*6.14739*6.15374*6.14577
02/26/2020 10:40:00*6.14739*6.14887*6.14892*6.14566
02/26/2020 10:45:00*6.14887*6.14867*6.14887*6.14567
02/26/2020 10:50:00*6.14867*6.14832*6.15037*6.14719
02/26/2020 10:55:00*6.14832*6.14979*6.15068*6.14673
02/26/2020 11:00:00*6.14979*6.15266*6.15341*6.14979
02/26/2020 11:05:00*6.15266*6.15332*6.15447*6.15233
02/26/2020 11:10:00*6.15332*6.1542*6.1567*6.15332
02/26/2020 11:15:00*6.1542*6.15267*6.15547*6.15267
02/26/2020 11:20:00*6.15267*6.14999*6.15274*6.14945
02/26/2020 11:25:00*6.14999*6.14942*6.15115*6.14886
02/26/2020 11:30:00*6.14942*6.15002*6.15147*6.14851
02/26/2020 11:35:00*6.15002*6.15073*6.15232*6.15002
02/26/2020 11:40:00*6.15073*6.15115*6.15157*6.15073
02/26/2020 11:45:00*6.15115*6.15415*6.15502*6.15111
02/26/2020 11:50:00*6.15415*6.15601*6.15604*6.15375
02/26/2020 11:55:00*6.15601*6.15659*6.15707*6.15601
02/26/2020 12:00:00*6.15659*6.15527*6.15659*6.15463
02/26/2020 12:05:00*6.15527*6.15735*6.1575*6.15464
02/26/2020 12:10:00*6.15735*6.15859*6.15912*6.15612
02/26/2020 12:15:00*6.15859*6.15516*6.15859*6.15489
02/26/2020 12:20:00*6.15516*6.15788*6.15912*6.15516
02/26/2020 12:25:00*6.15788*6.15795*6.15843*6.15567
02/26/2020 12:30:00*6.15795*6.15482*6.15795*6.15482
02/26/2020 12:35:00*6.15482*6.15738*6.15769*6.1548
02/26/2020 12:40:00*6.15738*6.15869*6.15886*6.15716
02/26/2020 12:45:00*6.15869*6.15984*6.16014*6.15858
02/26/2020 12:50:00*6.15984*6.16068*6.16093*6.15837
02/26/2020 12:55:00*6.16068*6.16049*6.16068*6.16029
02/26/2020 13:00:00*6.16049*6.16093*6.16198*6.16045
02/26/2020 13:05:00*6.16093*6.16155*6.16281*6.15907
02/26/2020 13:10:00*6.16155*6.1586*6.16155*6.15762
02/26/2020 13:15:00*6.1586*6.15952*6.15962*6.1586
02/26/2020 13:20:00*6.15952*6.15907*6.15952*6.1586
02/26/2020 13:25:00*6.15907*6.15907*6.15937*6.15875
02/26/2020 13:30:00*6.15907*6.16031*6.16194*6.15864
02/26/2020 13:35:00*6.16031*6.16087*6.16133*6.16023
02/26/2020 13:40:00*6.16087*6.16162*6.16238*6.16039
02/26/2020 13:45:00*6.16162*6.16063*6.16187*6.15969
02/26/2020 13:50:00*6.16063*6.15772*6.16079*6.15724
02/26/2020 13:55:00*6.15772*6.15935*6.15943*6.15766
02/26/2020 14:00:00*6.15935*6.16265*6.16271*6.1593
02/26/2020 14:05:00*6.16265*6.15801*6.16305*6.15773
02/26/2020 14:10:00*6.15801*6.15748*6.15888*6.15402
02/26/2020 14:15:00*6.15748*6.15697*6.15782*6.15637
02/26/2020 14:20:00*6.15697*6.15802*6.16083*6.15657
02/26/2020 14:25:00*6.15802*6.1565*6.15879*6.15644
02/26/2020 14:30:00*6.1565*6.15332*6.1565*6.15232
02/26/2020 14:35:00*6.15332*6.15256*6.15362*6.15234
02/26/2020 14:40:00*6.15256*6.14902*6.15256*6.14696
02/26/2020 14:45:00*6.14902*6.14953*6.14996*6.14902
02/26/2020 14:50:00*6.14953*6.1511*6.15173*6.14886
02/26/2020 14:55:00*6.1511*6.15052*6.15178*6.15027
02/26/2020 15:00:00*6.15052*6.154*6.1544*6.15011
02/26/2020 15:05:00*6.154*6.15402*6.15427*6.15306
02/26/2020 15:10:00*6.15402*6.15227*6.15402*6.15192
02/26/2020 15:15:00*6.15227*6.15227*6.15259*6.15182
02/26/2020 15:20:00*6.15227*6.15237*6.15402*6.15202
02/26/2020 15:25:00*6.15237*6.15162*6.15267*6.15117
02/26/2020 15:30:00*6.15162*6.15262*6.15262*6.15089
02/26/2020 15:35:00*6.15262*6.15217*6.15292*6.15207
02/26/2020 15:40:00*6.15217*6.1527*6.1527*6.15182
02/26/2020 15:45:00*6.1527*6.15214*6.1527*6.15182
02/26/2020 15:50:00*6.15214*6.15276*6.15277*6.15204
02/26/2020 15:55:00*6.15276*6.15202*6.15276*6.15172
02/26/2020 16:00:00*6.15202*6.15137*6.15227*6.15122
02/26/2020 16:05:00*6.15137*6.15177*6.15211*6.15126
02/26/2020 16:10:00*6.15177*6.15283*6.15706*6.15177
02/26/2020 16:15:00*6.15283*6.15317*6.15412*6.15282
02/26/2020 16:20:00*6.15317*6.15392*6.15397*6.15317
02/26/2020 16:25:00*6.15392*6.15277*6.15407*6.15272
02/26/2020 16:30:00*6.15277*6.15277*6.15277*6.15242
02/26/2020 16:35:00*6.15277*6.15287*6.15287*6.15267
02/26/2020 16:40:00*6.15287*6.15367*6.15372*6.15262
02/26/2020 16:45:00*6.15367*6.15402*6.15667*6.15347
02/26/2020 16:50:00*6.15402*6.15595*6.15682*6.15328
02/26/2020 16:55:00*6.15595*6.15621*6.15629*6.15527
02/26/2020 17:00:00*6.15621*6.15642*6.15682*6.15492
