02/24/2020 17:05:00*6.11607*6.11547*6.11607*6.11547
02/24/2020 17:10:00*6.11547*6.11492*6.11547*6.11307
02/24/2020 17:15:00*6.11492*6.11297*6.11497*6.11295
02/24/2020 17:20:00*6.11297*6.11294*6.11297*6.11292
02/24/2020 17:25:00*6.11294*6.11292*6.11294*6.11292
02/24/2020 17:30:00*6.11292*6.11567*6.11567*6.11292
02/24/2020 17:35:00*6.11567*6.11377*6.11567*6.11377
02/24/2020 17:40:00*6.11377*6.11397*6.11397*6.11321
02/24/2020 17:45:00*6.11397*6.11397*6.11397*6.11397
02/24/2020 17:50:00*6.11397*6.11309*6.11397*6.11307
02/24/2020 17:55:00*6.11309*6.11314*6.11352*6.11307
02/24/2020 18:00:00*6.11314*6.11572*6.11572*6.11314
02/24/2020 18:05:00*6.11572*6.11567*6.11577*6.11562
02/24/2020 18:10:00*6.11567*6.11572*6.11572*6.11567
02/24/2020 18:15:00*6.11572*6.11592*6.11592*6.11327
02/24/2020 18:20:00*6.11592*6.11742*6.11742*6.11327
02/24/2020 18:25:00*6.11742*6.11767*6.11767*6.11538
02/24/2020 18:30:00*6.11767*6.11677*6.11777*6.11677
02/24/2020 18:35:00*6.11677*6.11582*6.11682*6.11582
02/24/2020 18:40:00*6.11582*6.11577*6.11582*6.11577
02/24/2020 18:45:00*6.11577*6.11557*6.11577*6.11512
02/24/2020 18:50:00*6.11557*6.11552*6.11557*6.11512
02/24/2020 18:55:00*6.11552*6.11552*6.11552*6.11512
02/24/2020 19:00:00*6.11552*6.11577*6.11577*6.11512
02/24/2020 19:05:00*6.11577*6.11577*6.11597*6.11422
02/24/2020 19:10:00*6.11577*6.11557*6.11577*6.11557
02/24/2020 19:15:00*6.11557*6.11542*6.11557*6.11542
02/24/2020 19:20:00*6.11542*6.11447*6.11542*6.11402
02/24/2020 19:25:00*6.11447*6.11662*6.11667*6.11447
02/24/2020 19:30:00*6.11662*6.11677*6.11702*6.11469
02/24/2020 19:35:00*6.11677*6.11622*6.11677*6.11622
02/24/2020 19:40:00*6.11622*6.11637*6.11642*6.11542
02/24/2020 19:45:00*6.11637*6.11637*6.11637*6.11469
02/24/2020 19:50:00*6.11637*6.11637*6.11637*6.11637
02/24/2020 19:55:00*6.11637*6.11537*6.11637*6.11537
02/24/2020 20:00:00*6.11537*6.11576*6.11687*6.11537
02/24/2020 20:05:00*6.11576*6.11957*6.11982*6.1155
02/24/2020 20:10:00*6.11957*6.11922*6.11957*6.11922
02/24/2020 20:15:00*6.11922*6.11857*6.11952*6.11857
02/24/2020 20:20:00*6.11857*6.11872*6.1188*6.11847
02/24/2020 20:25:00*6.11872*6.1137*6.11872*6.11342
02/24/2020 20:30:00*6.1137*6.11249*6.1137*6.11228
02/24/2020 20:35:00*6.11249*6.1136*6.1136*6.11236
02/24/2020 20:40:00*6.1136*6.11357*6.11387*6.11353
02/24/2020 20:45:00*6.11357*6.11456*6.11475*6.11355
02/24/2020 20:50:00*6.11456*6.11379*6.11456*6.11358
02/24/2020 20:55:00*6.11379*6.115*6.11537*6.11379
02/24/2020 21:00:00*6.115*6.1148*6.11508*6.11467
02/24/2020 21:05:00*6.1148*6.11497*6.11499*6.11474
02/24/2020 21:10:00*6.11497*6.11542*6.11542*6.11476
02/24/2020 21:15:00*6.11542*6.11832*6.11832*6.11542
02/24/2020 21:20:00*6.11832*6.11897*6.11897*6.11767
02/24/2020 21:25:00*6.11897*6.11872*6.11897*6.11872
02/24/2020 21:30:00*6.11872*6.11887*6.11892*6.11872
02/24/2020 21:35:00*6.11887*6.11847*6.11907*6.11837
02/24/2020 21:40:00*6.11847*6.11857*6.11892*6.11847
02/24/2020 21:45:00*6.11857*6.11902*6.11912*6.11822
02/24/2020 21:50:00*6.11902*6.11832*6.11912*6.11832
02/24/2020 21:55:00*6.11832*6.11902*6.11902*6.11832
02/24/2020 22:00:00*6.11902*6.11867*6.11912*6.11808
02/24/2020 22:05:00*6.11867*6.11797*6.12007*6.1177
02/24/2020 22:10:00*6.11797*6.11831*6.11842*6.11774
02/24/2020 22:15:00*6.11831*6.11872*6.11892*6.11822
02/24/2020 22:20:00*6.11872*6.11817*6.11892*6.11812
02/24/2020 22:25:00*6.11817*6.11856*6.11978*6.11807
02/24/2020 22:30:00*6.11856*6.11792*6.11882*6.11762
02/24/2020 22:35:00*6.11792*6.11777*6.11792*6.11777
02/24/2020 22:40:00*6.11777*6.11827*6.11827*6.11777
02/24/2020 22:45:00*6.11827*6.11802*6.11842*6.11787
02/24/2020 22:50:00*6.11802*6.11917*6.11917*6.11797
02/24/2020 22:55:00*6.11917*6.11932*6.11932*6.11882
02/24/2020 23:00:00*6.11932*6.11922*6.11937*6.11922
02/24/2020 23:05:00*6.11922*6.11982*6.11982*6.11922
02/24/2020 23:10:00*6.11982*6.11882*6.11982*6.11882
02/24/2020 23:15:00*6.11882*6.11892*6.11937*6.11882
02/24/2020 23:20:00*6.11892*6.11999*6.12*6.11887
02/24/2020 23:25:00*6.11999*6.12003*6.12005*6.11982
02/24/2020 23:30:00*6.12003*6.11952*6.12003*6.11939
02/24/2020 23:35:00*6.11952*6.12005*6.12082*6.11952
02/24/2020 23:40:00*6.12005*6.12004*6.12011*6.11982
02/24/2020 23:45:00*6.12004*6.12132*6.12132*6.11982
02/24/2020 23:50:00*6.12132*6.12025*6.12132*6.11982
02/24/2020 23:55:00*6.12025*6.12102*6.12117*6.11998
02/25/2020 00:00:00*6.12102*6.12482*6.12482*6.1207
02/25/2020 00:05:00*6.12482*6.12827*6.12962*6.12482
02/25/2020 00:10:00*6.12827*6.12772*6.12827*6.12772
02/25/2020 00:15:00*6.12772*6.12752*6.12782*6.12752
02/25/2020 00:20:00*6.12752*6.12767*6.12877*6.12707
02/25/2020 00:25:00*6.12767*6.12747*6.12775*6.12747
02/25/2020 00:30:00*6.12747*6.12582*6.1293*6.12517
02/25/2020 00:35:00*6.12582*6.12577*6.12748*6.12532
02/25/2020 00:40:00*6.12577*6.12567*6.12612*6.12403
02/25/2020 00:45:00*6.12567*6.12512*6.12567*6.12457
02/25/2020 00:50:00*6.12512*6.12392*6.12512*6.12297
02/25/2020 00:55:00*6.12392*6.11837*6.12407*6.11827
02/25/2020 01:00:00*6.11837*6.12077*6.12077*6.11692
02/25/2020 01:05:00*6.12077*6.11772*6.12142*6.11767
02/25/2020 01:10:00*6.11772*6.1116*6.11842*6.11145
02/25/2020 01:15:00*6.1116*6.10239*6.11265*6.10027
02/25/2020 01:20:00*6.10239*6.09712*6.10239*6.09225
02/25/2020 01:25:00*6.09712*6.09118*6.09735*6.09118
02/25/2020 01:30:00*6.09118*6.08428*6.09118*6.08387
02/25/2020 01:35:00*6.08428*6.07547*6.08538*6.06977
02/25/2020 01:40:00*6.07547*6.08212*6.08572*6.07516
02/25/2020 01:45:00*6.08212*6.08657*6.08782*6.08107
02/25/2020 01:50:00*6.08657*6.07955*6.08742*6.07435
02/25/2020 01:55:00*6.07955*6.07874*6.08182*6.07542
02/25/2020 02:00:00*6.07874*6.08677*6.08677*6.07822
02/25/2020 02:05:00*6.08677*6.08672*6.09383*6.08647
02/25/2020 02:10:00*6.08672*6.09421*6.09432*6.08609
02/25/2020 02:15:00*6.09421*6.09414*6.09613*6.09002
02/25/2020 02:20:00*6.09414*6.09463*6.10313*6.09356
02/25/2020 02:25:00*6.09463*6.09652*6.10014*6.09383
02/25/2020 02:30:00*6.09652*6.09762*6.09877*6.09607
02/25/2020 02:35:00*6.09762*6.09309*6.09805*6.09092
02/25/2020 02:40:00*6.09309*6.09992*6.10043*6.09309
02/25/2020 02:45:00*6.09992*6.09981*6.10357*6.09918
02/25/2020 02:50:00*6.09981*6.10697*6.10772*6.09953
02/25/2020 02:55:00*6.10697*6.10442*6.10837*6.10406
02/25/2020 03:00:00*6.10442*6.11268*6.11277*6.10327
02/25/2020 03:05:00*6.11268*6.11345*6.11814*6.1107
02/25/2020 03:10:00*6.11345*6.1198*6.12056*6.11335
02/25/2020 03:15:00*6.1198*6.12737*6.12867*6.11887
02/25/2020 03:20:00*6.12737*6.13092*6.13179*6.12471
02/25/2020 03:25:00*6.13092*6.1333*6.13582*6.12818
02/25/2020 03:30:00*6.1333*6.12627*6.13332*6.12567
02/25/2020 03:35:00*6.12627*6.12187*6.1269*6.11752
02/25/2020 03:40:00*6.12187*6.12432*6.12662*6.12122
02/25/2020 03:45:00*6.12432*6.12672*6.12732*6.12357
02/25/2020 03:50:00*6.12672*6.13096*6.13157*6.12639
02/25/2020 03:55:00*6.13096*6.12944*6.13216*6.12815
02/25/2020 04:00:00*6.12944*6.13192*6.13201*6.12838
02/25/2020 04:05:00*6.13192*6.13135*6.13315*6.13087
02/25/2020 04:10:00*6.13135*6.13348*6.13375*6.13007
02/25/2020 04:15:00*6.13348*6.13445*6.13582*6.13348
02/25/2020 04:20:00*6.13445*6.14174*6.14448*6.13381
02/25/2020 04:25:00*6.14174*6.14244*6.14412*6.14066
02/25/2020 04:30:00*6.14244*6.14284*6.14437*6.14128
02/25/2020 04:35:00*6.14284*6.13666*6.14288*6.13664
02/25/2020 04:40:00*6.13666*6.14704*6.14704*6.13618
02/25/2020 04:45:00*6.14704*6.15074*6.15086*6.14699
02/25/2020 04:50:00*6.15074*6.15288*6.15311*6.1499
02/25/2020 04:55:00*6.15288*6.15334*6.15472*6.15234
02/25/2020 05:00:00*6.15334*6.15542*6.15626*6.1525
02/25/2020 05:05:00*6.15542*6.15293*6.15705*6.15285
02/25/2020 05:10:00*6.15293*6.15309*6.15457*6.15226
02/25/2020 05:15:00*6.15309*6.15397*6.15425*6.15095
02/25/2020 05:20:00*6.15397*6.15354*6.15457*6.15354
02/25/2020 05:25:00*6.15354*6.14894*6.15461*6.14876
02/25/2020 05:30:00*6.14894*6.14879*6.15176*6.14782
02/25/2020 05:35:00*6.14879*6.15181*6.15329*6.14877
02/25/2020 05:40:00*6.15181*6.15123*6.15214*6.1506
02/25/2020 05:45:00*6.15123*6.15282*6.1542*6.15072
02/25/2020 05:50:00*6.15282*6.15398*6.15442*6.15224
02/25/2020 05:55:00*6.15398*6.15381*6.15578*6.15297
02/25/2020 06:00:00*6.15381*6.15389*6.15411*6.15247
02/25/2020 06:05:00*6.15389*6.15394*6.15459*6.15376
02/25/2020 06:10:00*6.15394*6.15365*6.15451*6.1533
02/25/2020 06:15:00*6.15365*6.15261*6.15439*6.15254
02/25/2020 06:20:00*6.15261*6.15277*6.15306*6.15244
02/25/2020 06:25:00*6.15277*6.15308*6.15308*6.15277
02/25/2020 06:30:00*6.15308*6.15277*6.15376*6.15277
02/25/2020 06:35:00*6.15277*6.14549*6.15316*6.14539
02/25/2020 06:40:00*6.14549*6.14112*6.14549*6.13661
02/25/2020 06:45:00*6.14112*6.14214*6.1422*6.13523
02/25/2020 06:50:00*6.14214*6.14062*6.14228*6.14052
02/25/2020 06:55:00*6.14062*6.13785*6.14103*6.13734
02/25/2020 07:00:00*6.13785*6.13887*6.146*6.13785
02/25/2020 07:05:00*6.13887*6.14071*6.14136*6.13887
02/25/2020 07:10:00*6.14071*6.14248*6.14307*6.14045
02/25/2020 07:15:00*6.14248*6.1457*6.14681*6.14245
02/25/2020 07:20:00*6.1457*6.14396*6.14608*6.13972
02/25/2020 07:25:00*6.14396*6.14134*6.14396*6.13851
02/25/2020 07:30:00*6.14134*6.13562*6.14157*6.13556
02/25/2020 07:35:00*6.13562*6.13712*6.13801*6.13095
02/25/2020 07:40:00*6.13712*6.13633*6.13858*6.13545
02/25/2020 07:45:00*6.13633*6.14452*6.14557*6.13632
02/25/2020 07:50:00*6.14452*6.14387*6.14462*6.14172
02/25/2020 07:55:00*6.14387*6.14462*6.14553*6.14363
02/25/2020 08:00:00*6.14462*6.14993*6.15001*6.14459
02/25/2020 08:05:00*6.14993*6.15358*6.15453*6.14985
02/25/2020 08:10:00*6.15358*6.15305*6.154*6.15298
02/25/2020 08:15:00*6.15305*6.15151*6.15332*6.14703
02/25/2020 08:20:00*6.15151*6.14995*6.15287*6.14972
02/25/2020 08:25:00*6.14995*6.15014*6.15144*6.14964
02/25/2020 08:30:00*6.15014*6.15181*6.15319*6.14987
02/25/2020 08:35:00*6.15181*6.14952*6.15194*6.13832
02/25/2020 08:40:00*6.14952*6.14982*6.15187*6.14922
02/25/2020 08:45:00*6.14982*6.1462*6.15027*6.1462
02/25/2020 08:50:00*6.1462*6.14602*6.14682*6.14572
02/25/2020 08:55:00*6.14602*6.1405*6.14602*6.13972
02/25/2020 09:00:00*6.1405*6.13682*6.14244*6.13594
02/25/2020 09:05:00*6.13682*6.13663*6.13771*6.13572
02/25/2020 09:10:00*6.13663*6.13688*6.13812*6.13601
02/25/2020 09:15:00*6.13688*6.1328*6.13688*6.13195
02/25/2020 09:20:00*6.1328*6.12343*6.13283*6.12219
02/25/2020 09:25:00*6.12343*6.12474*6.12595*6.12261
02/25/2020 09:30:00*6.12474*6.12773*6.12785*6.12223
02/25/2020 09:35:00*6.12773*6.12801*6.1283*6.12562
02/25/2020 09:40:00*6.12801*6.12447*6.12804*6.12433
02/25/2020 09:45:00*6.12447*6.13032*6.1322*6.12417
02/25/2020 09:50:00*6.13032*6.12992*6.13489*6.12977
02/25/2020 09:55:00*6.12992*6.12822*6.13147*6.12673
02/25/2020 10:00:00*6.12822*6.12742*6.12978*6.1264
02/25/2020 10:05:00*6.12742*6.13247*6.13349*6.12742
02/25/2020 10:10:00*6.13247*6.13527*6.13863*6.13247
02/25/2020 10:15:00*6.13527*6.13803*6.13896*6.13492
02/25/2020 10:20:00*6.13803*6.14244*6.14251*6.13707
02/25/2020 10:25:00*6.14244*6.14004*6.1434*6.13693
02/25/2020 10:30:00*6.14004*6.1438*6.14424*6.13959
02/25/2020 10:35:00*6.1438*6.14772*6.1486*6.14297
02/25/2020 10:40:00*6.14772*6.14084*6.14827*6.14057
02/25/2020 10:45:00*6.14084*6.14283*6.14386*6.14049
02/25/2020 10:50:00*6.14283*6.1407*6.14545*6.1407
02/25/2020 10:55:00*6.1407*6.13992*6.14138*6.13938
02/25/2020 11:00:00*6.13992*6.14107*6.14182*6.13968
02/25/2020 11:05:00*6.14107*6.13561*6.14157*6.13392
02/25/2020 11:10:00*6.13561*6.13354*6.13725*6.13162
02/25/2020 11:15:00*6.13354*6.13173*6.13397*6.13087
02/25/2020 11:20:00*6.13173*6.13166*6.13536*6.13123
02/25/2020 11:25:00*6.13166*6.13137*6.13381*6.13106
02/25/2020 11:30:00*6.13137*6.13249*6.13405*6.13082
02/25/2020 11:35:00*6.13249*6.1343*6.13652*6.13249
02/25/2020 11:40:00*6.1343*6.13544*6.13627*6.13362
02/25/2020 11:45:00*6.13544*6.13452*6.13585*6.13345
02/25/2020 11:50:00*6.13452*6.13596*6.13807*6.13417
02/25/2020 11:55:00*6.13596*6.13727*6.13732*6.13516
02/25/2020 12:00:00*6.13727*6.13393*6.13732*6.13373
02/25/2020 12:05:00*6.13393*6.13052*6.1342*6.13014
02/25/2020 12:10:00*6.13052*6.13281*6.13299*6.13026
02/25/2020 12:15:00*6.13281*6.13492*6.13502*6.13241
02/25/2020 12:20:00*6.13492*6.13642*6.13647*6.13492
02/25/2020 12:25:00*6.13642*6.13745*6.13747*6.13642
02/25/2020 12:30:00*6.13745*6.13132*6.13762*6.13132
02/25/2020 12:35:00*6.13132*6.13038*6.13226*6.13038
02/25/2020 12:40:00*6.13038*6.13047*6.13147*6.12995
02/25/2020 12:45:00*6.13047*6.13119*6.13183*6.13042
02/25/2020 12:50:00*6.13119*6.13141*6.13186*6.13092
02/25/2020 12:55:00*6.13141*6.1321*6.13269*6.13111
02/25/2020 13:00:00*6.1321*6.13478*6.13478*6.13202
02/25/2020 13:05:00*6.13478*6.13534*6.13571*6.13207
02/25/2020 13:10:00*6.13534*6.13192*6.1356*6.13157
02/25/2020 13:15:00*6.13192*6.13052*6.13202*6.13052
02/25/2020 13:20:00*6.13052*6.13097*6.13129*6.13052
02/25/2020 13:25:00*6.13097*6.13433*6.13441*6.13097
02/25/2020 13:30:00*6.13433*6.13527*6.13615*6.13403
02/25/2020 13:35:00*6.13527*6.13577*6.13588*6.13457
02/25/2020 13:40:00*6.13577*6.13442*6.13577*6.13395
02/25/2020 13:45:00*6.13442*6.13187*6.13453*6.13176
02/25/2020 13:50:00*6.13187*6.13167*6.1319*6.13066
02/25/2020 13:55:00*6.13167*6.13192*6.13244*6.13077
02/25/2020 14:00:00*6.13192*6.13707*6.13764*6.13184
02/25/2020 14:05:00*6.13707*6.15242*6.15247*6.13677
02/25/2020 14:10:00*6.15242*6.15375*6.15627*6.15172
02/25/2020 14:15:00*6.15375*6.15247*6.15585*6.15225
02/25/2020 14:20:00*6.15247*6.15012*6.15282*6.14999
02/25/2020 14:25:00*6.15012*6.15034*6.15045*6.15005
02/25/2020 14:30:00*6.15034*6.14968*6.15034*6.14968
02/25/2020 14:35:00*6.14968*6.15047*6.1511*6.14961
02/25/2020 14:40:00*6.15047*6.141*6.15057*6.13957
02/25/2020 14:45:00*6.141*6.13887*6.14103*6.13617
02/25/2020 14:50:00*6.13887*6.13737*6.13927*6.13639
02/25/2020 14:55:00*6.13737*6.13847*6.13867*6.13722
02/25/2020 15:00:00*6.13847*6.13987*6.13997*6.13827
02/25/2020 15:05:00*6.13987*6.13887*6.13987*6.13687
02/25/2020 15:10:00*6.13887*6.13827*6.13902*6.13767
02/25/2020 15:15:00*6.13827*6.13711*6.13862*6.1371
02/25/2020 15:20:00*6.13711*6.14012*6.14027*6.13711
02/25/2020 15:25:00*6.14012*6.1415*6.14152*6.13962
02/25/2020 15:30:00*6.1415*6.14177*6.14283*6.14104
02/25/2020 15:35:00*6.14177*6.14395*6.14447*6.14147
02/25/2020 15:40:00*6.14395*6.14192*6.14398*6.13992
02/25/2020 15:45:00*6.14192*6.14177*6.14357*6.14137
02/25/2020 15:50:00*6.14177*6.14147*6.14197*6.14042
02/25/2020 15:55:00*6.14147*6.14207*6.14207*6.14037
02/25/2020 16:00:00*6.14207*6.14241*6.14312*6.14197
02/25/2020 16:05:00*6.14241*6.14227*6.14243*6.14226
02/25/2020 16:10:00*6.14227*6.14277*6.14292*6.14224
02/25/2020 16:15:00*6.14277*6.14072*6.14282*6.13997
02/25/2020 16:20:00*6.14072*6.14042*6.14087*6.14042
02/25/2020 16:25:00*6.14042*6.14017*6.14043*6.14007
02/25/2020 16:30:00*6.14017*6.14049*6.14051*6.14012
02/25/2020 16:35:00*6.14049*6.14332*6.14362*6.13981
02/25/2020 16:40:00*6.14332*6.14412*6.14412*6.14292
02/25/2020 16:45:00*6.14412*6.14462*6.14482*6.14412
02/25/2020 16:50:00*6.14462*6.14427*6.14467*6.14249
02/25/2020 16:55:00*6.14427*6.14442*6.14442*6.14407
02/25/2020 17:00:00*6.14442*6.14067*6.14477*6.13937
