02/23/2020 17:05:00*6.11419*6.11463*6.11464*6.11419
02/23/2020 17:10:00*6.11463*6.11554*6.11851*6.11382
02/23/2020 17:15:00*6.11554*6.11554*6.11554*6.11514
02/23/2020 17:20:00*6.11554*6.11877*6.11937*6.11554
02/23/2020 17:25:00*6.11877*6.11459*6.11879*6.11452
02/23/2020 17:30:00*6.11459*6.11549*6.11607*6.11459
02/23/2020 17:35:00*6.11549*6.1154*6.11549*6.11482
02/23/2020 17:40:00*6.1154*6.11639*6.11639*6.11539
02/23/2020 17:45:00*6.11639*6.09292*6.11639*6.09286
02/23/2020 17:50:00*6.09292*6.09292*6.09292*6.09292
02/23/2020 17:55:00*6.09292*6.10482*6.10482*6.09292
02/23/2020 18:00:00*6.10482*6.09707*6.10482*6.09707
02/23/2020 18:05:00*6.09707*6.11062*6.11062*6.09707
02/23/2020 18:10:00*6.11062*6.11262*6.11262*6.1099
02/23/2020 18:15:00*6.11262*6.11247*6.11277*6.11097
02/23/2020 18:20:00*6.11247*6.11097*6.11262*6.11097
02/23/2020 18:25:00*6.11097*6.11097*6.11227*6.11097
02/23/2020 18:30:00*6.11097*6.11127*6.11202*6.11097
02/23/2020 18:35:00*6.11127*6.11127*6.11127*6.11127
02/23/2020 18:40:00*6.11127*6.11127*6.11127*6.11127
02/23/2020 18:45:00*6.11127*6.11127*6.11127*6.11127
02/23/2020 18:50:00*6.11127*6.11127*6.11127*6.11127
02/23/2020 18:55:00*6.11127*6.11127*6.11127*6.11127
02/23/2020 19:00:00*6.11127*6.11127*6.11127*6.11127
02/23/2020 19:05:00*6.11127*6.11121*6.11227*6.11059
02/23/2020 19:10:00*6.11121*6.10787*6.11286*6.09306
02/23/2020 19:15:00*6.10787*6.10817*6.10817*6.10782
02/23/2020 19:20:00*6.10817*6.10787*6.10817*6.10787
02/23/2020 19:25:00*6.10787*6.10782*6.10787*6.10607
02/23/2020 19:30:00*6.10782*6.10652*6.10787*6.10637
02/23/2020 19:35:00*6.10652*6.10582*6.11181*6.1042
02/23/2020 19:40:00*6.10582*6.10567*6.10737*6.10387
02/23/2020 19:45:00*6.10567*6.10687*6.10687*6.10477
02/23/2020 19:50:00*6.10687*6.10772*6.10772*6.10687
02/23/2020 19:55:00*6.10772*6.10722*6.10772*6.10717
02/23/2020 20:00:00*6.10722*6.10682*6.10732*6.10657
02/23/2020 20:05:00*6.10682*6.10672*6.10697*6.10672
02/23/2020 20:10:00*6.10672*6.09612*6.10672*6.09191
02/23/2020 20:15:00*6.09612*6.09632*6.09657*6.09562
02/23/2020 20:20:00*6.09632*6.09627*6.09642*6.09617
02/23/2020 20:25:00*6.09627*6.09672*6.09672*6.09627
02/23/2020 20:30:00*6.09672*6.09722*6.09742*6.09662
02/23/2020 20:35:00*6.09722*6.09492*6.09722*6.09143
02/23/2020 20:40:00*6.09492*6.09437*6.09567*6.0929
02/23/2020 20:45:00*6.09437*6.09412*6.09447*6.09317
02/23/2020 20:50:00*6.09412*6.09347*6.09422*6.09317
02/23/2020 20:55:00*6.09347*6.09362*6.09372*6.09342
02/23/2020 21:00:00*6.09362*6.09332*6.09367*6.09277
02/23/2020 21:05:00*6.09332*6.09302*6.09332*6.09297
02/23/2020 21:10:00*6.09302*6.09257*6.09302*6.09145
02/23/2020 21:15:00*6.09257*6.09115*6.09302*6.09105
02/23/2020 21:20:00*6.09115*6.09429*6.09457*6.09106
02/23/2020 21:25:00*6.09429*6.09447*6.09447*6.09367
02/23/2020 21:30:00*6.09447*6.09497*6.09497*6.09447
02/23/2020 21:35:00*6.09497*6.0944*6.09662*6.09433
02/23/2020 21:40:00*6.0944*6.0943*6.09465*6.0943
02/23/2020 21:45:00*6.0943*6.09557*6.09557*6.09425
02/23/2020 21:50:00*6.09557*6.09507*6.09567*6.09507
02/23/2020 21:55:00*6.09507*6.09552*6.09562*6.09447
02/23/2020 22:00:00*6.09552*6.09552*6.09597*6.09552
02/23/2020 22:05:00*6.09552*6.09452*6.09552*6.09374
02/23/2020 22:10:00*6.09452*6.09392*6.09517*6.09327
02/23/2020 22:15:00*6.09392*6.09651*6.09702*6.09252
02/23/2020 22:20:00*6.09651*6.09552*6.09672*6.09542
02/23/2020 22:25:00*6.09552*6.09457*6.09662*6.09437
02/23/2020 22:30:00*6.09457*6.09652*6.09707*6.09457
02/23/2020 22:35:00*6.09652*6.09637*6.09652*6.09627
02/23/2020 22:40:00*6.09637*6.09667*6.09687*6.09637
02/23/2020 22:45:00*6.09667*6.09677*6.09677*6.09667
02/23/2020 22:50:00*6.09677*6.09832*6.09832*6.0959
02/23/2020 22:55:00*6.09832*6.09881*6.09881*6.09772
02/23/2020 23:00:00*6.09881*6.09881*6.09901*6.09881
02/23/2020 23:05:00*6.09881*6.10342*6.10717*6.09881
02/23/2020 23:10:00*6.10342*6.10262*6.10369*6.10257
02/23/2020 23:15:00*6.10262*6.10292*6.10292*6.10262
02/23/2020 23:20:00*6.10292*6.10327*6.10334*6.10287
02/23/2020 23:25:00*6.10327*6.10343*6.10353*6.10292
02/23/2020 23:30:00*6.10343*6.10332*6.10377*6.10267
02/23/2020 23:35:00*6.10332*6.10412*6.10412*6.10332
02/23/2020 23:40:00*6.10412*6.10406*6.10449*6.10372
02/23/2020 23:45:00*6.10406*6.10435*6.10442*6.10396
02/23/2020 23:50:00*6.10435*6.10525*6.10525*6.10372
02/23/2020 23:55:00*6.10525*6.11022*6.11027*6.10477
02/24/2020 00:00:00*6.11022*6.10833*6.11032*6.10818
02/24/2020 00:05:00*6.10833*6.10987*6.10987*6.10833
02/24/2020 00:10:00*6.10987*6.11247*6.11474*6.10987
02/24/2020 00:15:00*6.11247*6.11217*6.11512*6.11149
02/24/2020 00:20:00*6.11217*6.11247*6.11247*6.11192
02/24/2020 00:25:00*6.11247*6.11287*6.11287*6.11192
02/24/2020 00:30:00*6.11287*6.11392*6.11536*6.10952
02/24/2020 00:35:00*6.11392*6.11452*6.11452*6.1134
02/24/2020 00:40:00*6.11452*6.11532*6.11532*6.11342
02/24/2020 00:45:00*6.11532*6.11532*6.11532*6.11532
02/24/2020 00:50:00*6.11532*6.11852*6.11857*6.11532
02/24/2020 00:55:00*6.11852*6.11872*6.11917*6.11687
02/24/2020 01:00:00*6.11872*6.11885*6.12031*6.11632
02/24/2020 01:05:00*6.11885*6.11627*6.11941*6.11532
02/24/2020 01:10:00*6.11627*6.11773*6.11788*6.11558
02/24/2020 01:15:00*6.11773*6.13444*6.13455*6.11772
02/24/2020 01:20:00*6.13444*6.13202*6.13497*6.12457
02/24/2020 01:25:00*6.13202*6.13834*6.13877*6.13148
02/24/2020 01:30:00*6.13834*6.13392*6.14119*6.13207
02/24/2020 01:35:00*6.13392*6.13822*6.1402*6.13207
02/24/2020 01:40:00*6.13822*6.13837*6.14051*6.13765
02/24/2020 01:45:00*6.13837*6.13973*6.13973*6.13831
02/24/2020 01:50:00*6.13973*6.13868*6.14079*6.13832
02/24/2020 01:55:00*6.13868*6.14007*6.14082*6.13846
02/24/2020 02:00:00*6.14007*6.13997*6.14127*6.13982
02/24/2020 02:05:00*6.13997*6.14203*6.14326*6.13882
02/24/2020 02:10:00*6.14203*6.14258*6.14383*6.14182
02/24/2020 02:15:00*6.14258*6.14386*6.14588*6.14204
02/24/2020 02:20:00*6.14386*6.14317*6.14405*6.14268
02/24/2020 02:25:00*6.14317*6.14399*6.14624*6.14264
02/24/2020 02:30:00*6.14399*6.14346*6.1448*6.14291
02/24/2020 02:35:00*6.14346*6.14668*6.14731*6.14346
02/24/2020 02:40:00*6.14668*6.14686*6.14752*6.14645
02/24/2020 02:45:00*6.14686*6.14651*6.14714*6.145
02/24/2020 02:50:00*6.14651*6.14667*6.14743*6.14647
02/24/2020 02:55:00*6.14667*6.14682*6.14732*6.14657
02/24/2020 03:00:00*6.14682*6.14416*6.14721*6.14266
02/24/2020 03:05:00*6.14416*6.14639*6.14672*6.14353
02/24/2020 03:10:00*6.14639*6.14703*6.14703*6.14595
02/24/2020 03:15:00*6.14703*6.14132*6.14715*6.14025
02/24/2020 03:20:00*6.14132*6.14282*6.14442*6.14014
02/24/2020 03:25:00*6.14282*6.14371*6.14413*6.14192
02/24/2020 03:30:00*6.14371*6.14627*6.14657*6.14349
02/24/2020 03:35:00*6.14627*6.14587*6.14657*6.14235
02/24/2020 03:40:00*6.14587*6.14494*6.14662*6.14402
02/24/2020 03:45:00*6.14494*6.14632*6.14732*6.14492
02/24/2020 03:50:00*6.14632*6.14641*6.14781*6.14596
02/24/2020 03:55:00*6.14641*6.14695*6.14704*6.14608
02/24/2020 04:00:00*6.14695*6.147*6.14826*6.14631
02/24/2020 04:05:00*6.147*6.14882*6.15111*6.14659
02/24/2020 04:10:00*6.14882*6.15079*6.15132*6.14833
02/24/2020 04:15:00*6.15079*6.15124*6.15157*6.15022
02/24/2020 04:20:00*6.15124*6.15172*6.15407*6.1507
02/24/2020 04:25:00*6.15172*6.15222*6.15392*6.15127
02/24/2020 04:30:00*6.15222*6.15279*6.15405*6.15153
02/24/2020 04:35:00*6.15279*6.15333*6.15382*6.15232
02/24/2020 04:40:00*6.15333*6.15322*6.15532*6.15207
02/24/2020 04:45:00*6.15322*6.15312*6.15456*6.15175
02/24/2020 04:50:00*6.15312*6.15242*6.15327*6.15182
02/24/2020 04:55:00*6.15242*6.15142*6.15382*6.15058
02/24/2020 05:00:00*6.15142*6.14972*6.15213*6.14859
02/24/2020 05:05:00*6.14972*6.15035*6.15249*6.14862
02/24/2020 05:10:00*6.15035*6.14473*6.15297*6.14142
02/24/2020 05:15:00*6.14473*6.14759*6.14796*6.14473
02/24/2020 05:20:00*6.14759*6.14669*6.14761*6.14399
02/24/2020 05:25:00*6.14669*6.14132*6.14674*6.14069
02/24/2020 05:30:00*6.14132*6.14292*6.14292*6.14031
02/24/2020 05:35:00*6.14292*6.14507*6.14661*6.14177
02/24/2020 05:40:00*6.14507*6.14597*6.1486*6.14397
02/24/2020 05:45:00*6.14597*6.14452*6.14782*6.14447
02/24/2020 05:50:00*6.14452*6.14831*6.14867*6.14222
02/24/2020 05:55:00*6.14831*6.14675*6.14847*6.14657
02/24/2020 06:00:00*6.14675*6.1457*6.14748*6.14512
02/24/2020 06:05:00*6.1457*6.14762*6.14762*6.14498
02/24/2020 06:10:00*6.14762*6.14772*6.14809*6.14662
02/24/2020 06:15:00*6.14772*6.15085*6.15085*6.14566
02/24/2020 06:20:00*6.15085*6.15153*6.1516*6.14995
02/24/2020 06:25:00*6.15153*6.15199*6.15232*6.15145
02/24/2020 06:30:00*6.15199*6.15383*6.15444*6.15199
02/24/2020 06:35:00*6.15383*6.1531*6.15387*6.15147
02/24/2020 06:40:00*6.1531*6.15404*6.15435*6.15301
02/24/2020 06:45:00*6.15404*6.1515*6.15433*6.1514
02/24/2020 06:50:00*6.1515*6.15261*6.15292*6.15125
02/24/2020 06:55:00*6.15261*6.15366*6.15431*6.15261
02/24/2020 07:00:00*6.15366*6.15236*6.15438*6.15147
02/24/2020 07:05:00*6.15236*6.14977*6.15273*6.14922
02/24/2020 07:10:00*6.14977*6.15057*6.15117*6.14802
02/24/2020 07:15:00*6.15057*6.14956*6.15161*6.14871
02/24/2020 07:20:00*6.14956*6.15397*6.15427*6.14946
02/24/2020 07:25:00*6.15397*6.15116*6.15609*6.14842
02/24/2020 07:30:00*6.15116*6.15176*6.15207*6.15091
02/24/2020 07:35:00*6.15176*6.15283*6.15286*6.15164
02/24/2020 07:40:00*6.15283*6.15025*6.15294*6.14887
02/24/2020 07:45:00*6.15025*6.1521*6.15237*6.15025
02/24/2020 07:50:00*6.1521*6.15214*6.1525*6.15157
02/24/2020 07:55:00*6.15214*6.15333*6.15359*6.15171
02/24/2020 08:00:00*6.15333*6.15369*6.15385*6.15284
02/24/2020 08:05:00*6.15369*6.15435*6.15457*6.15351
02/24/2020 08:10:00*6.15435*6.15413*6.15481*6.15378
02/24/2020 08:15:00*6.15413*6.15574*6.15719*6.15388
02/24/2020 08:20:00*6.15574*6.15662*6.15679*6.15555
02/24/2020 08:25:00*6.15662*6.15665*6.15689*6.15543
02/24/2020 08:30:00*6.15665*6.15537*6.15665*6.15532
02/24/2020 08:35:00*6.15537*6.1557*6.15587*6.15518
02/24/2020 08:40:00*6.1557*6.1557*6.15628*6.15478
02/24/2020 08:45:00*6.1557*6.15572*6.15606*6.15544
02/24/2020 08:50:00*6.15572*6.15603*6.15657*6.15552
02/24/2020 08:55:00*6.15603*6.15627*6.15658*6.15583
02/24/2020 09:00:00*6.15627*6.15597*6.15667*6.15579
02/24/2020 09:05:00*6.15597*6.15908*6.15933*6.1559
02/24/2020 09:10:00*6.15908*6.15953*6.15976*6.15792
02/24/2020 09:15:00*6.15953*6.15931*6.15982*6.15915
02/24/2020 09:20:00*6.15931*6.15922*6.15956*6.1589
02/24/2020 09:25:00*6.15922*6.15865*6.15928*6.15432
02/24/2020 09:30:00*6.15865*6.15411*6.15882*6.15223
02/24/2020 09:35:00*6.15411*6.15227*6.15677*6.15122
02/24/2020 09:40:00*6.15227*6.14787*6.15382*6.14616
02/24/2020 09:45:00*6.14787*6.14617*6.14926*6.14542
02/24/2020 09:50:00*6.14617*6.14797*6.14817*6.14617
02/24/2020 09:55:00*6.14797*6.1353*6.14805*6.13516
02/24/2020 10:00:00*6.1353*6.13491*6.13793*6.13482
02/24/2020 10:05:00*6.13491*6.13738*6.14095*6.13478
02/24/2020 10:10:00*6.13738*6.13536*6.13752*6.13521
02/24/2020 10:15:00*6.13536*6.13597*6.13692*6.13536
02/24/2020 10:20:00*6.13597*6.1352*6.13683*6.1352
02/24/2020 10:25:00*6.1352*6.13779*6.13822*6.135
02/24/2020 10:30:00*6.13779*6.13479*6.13883*6.1346
02/24/2020 10:35:00*6.13479*6.13265*6.13487*6.13195
02/24/2020 10:40:00*6.13265*6.13119*6.1327*6.13114
02/24/2020 10:45:00*6.13119*6.12787*6.13185*6.12778
02/24/2020 10:50:00*6.12787*6.12337*6.1285*6.12168
02/24/2020 10:55:00*6.12337*6.12237*6.12437*6.12212
02/24/2020 11:00:00*6.12237*6.12015*6.12246*6.11816
02/24/2020 11:05:00*6.12015*6.12174*6.1225*6.11927
02/24/2020 11:10:00*6.12174*6.12357*6.12364*6.12104
02/24/2020 11:15:00*6.12357*6.11934*6.12387*6.11907
02/24/2020 11:20:00*6.11934*6.11627*6.11957*6.11499
02/24/2020 11:25:00*6.11627*6.11549*6.11927*6.11547
02/24/2020 11:30:00*6.11549*6.11568*6.11672*6.11549
02/24/2020 11:35:00*6.11568*6.11287*6.11587*6.11267
02/24/2020 11:40:00*6.11287*6.11217*6.11374*6.11147
02/24/2020 11:45:00*6.11217*6.11142*6.11332*6.11127
02/24/2020 11:50:00*6.11142*6.11417*6.11422*6.11142
02/24/2020 11:55:00*6.11417*6.11677*6.11702*6.1141
02/24/2020 12:00:00*6.11677*6.11334*6.11747*6.11331
02/24/2020 12:05:00*6.11334*6.11817*6.11863*6.11277
02/24/2020 12:10:00*6.11817*6.11862*6.11992*6.11777
02/24/2020 12:15:00*6.11862*6.1198*6.11981*6.11655
02/24/2020 12:20:00*6.1198*6.11877*6.11999*6.11751
02/24/2020 12:25:00*6.11877*6.11774*6.11898*6.11682
02/24/2020 12:30:00*6.11774*6.11795*6.11819*6.1163
02/24/2020 12:35:00*6.11795*6.11737*6.11812*6.11676
02/24/2020 12:40:00*6.11737*6.11632*6.11737*6.11632
02/24/2020 12:45:00*6.11632*6.11764*6.11767*6.11586
02/24/2020 12:50:00*6.11764*6.11713*6.11849*6.11713
02/24/2020 12:55:00*6.11713*6.11532*6.11775*6.11501
02/24/2020 13:00:00*6.11532*6.11605*6.11636*6.11347
02/24/2020 13:05:00*6.11605*6.11612*6.11638*6.1151
02/24/2020 13:10:00*6.11612*6.11628*6.11641*6.11523
02/24/2020 13:15:00*6.11628*6.11715*6.11721*6.11617
02/24/2020 13:20:00*6.11715*6.11741*6.11762*6.11711
02/24/2020 13:25:00*6.11741*6.11877*6.11882*6.11741
02/24/2020 13:30:00*6.11877*6.11787*6.11897*6.11787
02/24/2020 13:35:00*6.11787*6.11817*6.11828*6.11787
02/24/2020 13:40:00*6.11817*6.11843*6.11843*6.11807
02/24/2020 13:45:00*6.11843*6.11862*6.11872*6.11794
02/24/2020 13:50:00*6.11862*6.11788*6.11887*6.11774
02/24/2020 13:55:00*6.11788*6.11807*6.11831*6.1178
02/24/2020 14:00:00*6.11807*6.12048*6.12048*6.11792
02/24/2020 14:05:00*6.12048*6.12054*6.1206*6.12035
02/24/2020 14:10:00*6.12054*6.12088*6.12088*6.12054
02/24/2020 14:15:00*6.12088*6.12207*6.12207*6.12077
02/24/2020 14:20:00*6.12207*6.12205*6.12207*6.12205
02/24/2020 14:25:00*6.12205*6.12204*6.12215*6.12194
02/24/2020 14:30:00*6.12204*6.12075*6.12378*6.1205
02/24/2020 14:35:00*6.12075*6.12112*6.1215*6.12037
02/24/2020 14:40:00*6.12112*6.12165*6.12181*6.12105
02/24/2020 14:45:00*6.12165*6.1215*6.12174*6.12148
02/24/2020 14:50:00*6.1215*6.12202*6.12215*6.12148
02/24/2020 14:55:00*6.12202*6.11801*6.12202*6.11796
02/24/2020 15:00:00*6.11801*6.11662*6.11801*6.115
02/24/2020 15:05:00*6.11662*6.11297*6.11667*6.11191
02/24/2020 15:10:00*6.11297*6.11172*6.11297*6.11107
02/24/2020 15:15:00*6.11172*6.11132*6.11187*6.11123
02/24/2020 15:20:00*6.11132*6.11612*6.11612*6.11123
02/24/2020 15:25:00*6.11612*6.11712*6.11712*6.11392
02/24/2020 15:30:00*6.11712*6.11217*6.11712*6.11147
02/24/2020 15:35:00*6.11217*6.11152*6.11217*6.11132
02/24/2020 15:40:00*6.11152*6.11292*6.11337*6.11147
02/24/2020 15:45:00*6.11292*6.11337*6.11407*6.11287
02/24/2020 15:50:00*6.11337*6.11272*6.11352*6.11263
02/24/2020 15:55:00*6.11272*6.11252*6.11427*6.11123
02/24/2020 16:00:00*6.11252*6.11307*6.11317*6.11222
02/24/2020 16:05:00*6.11307*6.11337*6.11387*6.11252
02/24/2020 16:10:00*6.11337*6.11342*6.11427*6.11315
02/24/2020 16:15:00*6.11342*6.11337*6.11392*6.11327
02/24/2020 16:20:00*6.11337*6.11522*6.11527*6.11337
02/24/2020 16:25:00*6.11522*6.11517*6.11737*6.11487
02/24/2020 16:30:00*6.11517*6.11582*6.11607*6.11477
02/24/2020 16:35:00*6.11582*6.11682*6.11682*6.11582
02/24/2020 16:40:00*6.11682*6.11872*6.11882*6.11682
02/24/2020 16:45:00*6.11872*6.11786*6.11872*6.11769
02/24/2020 16:50:00*6.11786*6.11777*6.11786*6.11776
02/24/2020 16:55:00*6.11777*6.11742*6.11779*6.11727
02/24/2020 17:00:00*6.11742*6.11607*6.11802*6.11577
