02/20/2020 17:05:00*6.09007*6.09869*6.09917*6.08791
02/20/2020 17:10:00*6.09869*6.09869*6.09869*6.09869
02/20/2020 17:15:00*6.09869*6.0979*6.09917*6.0979
02/20/2020 17:20:00*6.0979*6.10034*6.10076*6.0979
02/20/2020 17:25:00*6.10034*6.10264*6.10264*6.10034
02/20/2020 17:30:00*6.10264*6.10241*6.10275*6.10241
02/20/2020 17:35:00*6.10241*6.10225*6.10241*6.10216
02/20/2020 17:40:00*6.10225*6.10235*6.10235*6.10225
02/20/2020 17:45:00*6.10235*6.09984*6.10235*6.09984
02/20/2020 17:50:00*6.09984*6.10244*6.10244*6.09943
02/20/2020 17:55:00*6.10244*6.09969*6.10385*6.09782
02/20/2020 18:00:00*6.09969*6.09953*6.09988*6.09941
02/20/2020 18:05:00*6.09953*6.10142*6.10142*6.09953
02/20/2020 18:10:00*6.10142*6.10117*6.10152*6.10097
02/20/2020 18:15:00*6.10117*6.10167*6.10172*6.10097
02/20/2020 18:20:00*6.10167*6.10112*6.10197*6.10112
02/20/2020 18:25:00*6.10112*6.10122*6.10222*6.10087
02/20/2020 18:30:00*6.10122*6.10157*6.10197*6.10122
02/20/2020 18:35:00*6.10157*6.10197*6.10197*6.10102
02/20/2020 18:40:00*6.10197*6.10132*6.10197*6.10107
02/20/2020 18:45:00*6.10132*6.10172*6.10172*6.10132
02/20/2020 18:50:00*6.10172*6.10242*6.10242*6.10172
02/20/2020 18:55:00*6.10242*6.10232*6.10247*6.10202
02/20/2020 19:00:00*6.10232*6.10127*6.10237*6.10127
02/20/2020 19:05:00*6.10127*6.10187*6.10267*6.10127
02/20/2020 19:10:00*6.10187*6.10177*6.10207*6.10117
02/20/2020 19:15:00*6.10177*6.10207*6.10252*6.10152
02/20/2020 19:20:00*6.10207*6.10162*6.10232*6.10137
02/20/2020 19:25:00*6.10162*6.10142*6.10207*6.10112
02/20/2020 19:30:00*6.10142*6.10247*6.10277*6.10142
02/20/2020 19:35:00*6.10247*6.10257*6.10302*6.10242
02/20/2020 19:40:00*6.10257*6.10307*6.10307*6.10252
02/20/2020 19:45:00*6.10307*6.10332*6.10332*6.10287
02/20/2020 19:50:00*6.10332*6.10282*6.10332*6.10267
02/20/2020 19:55:00*6.10282*6.10322*6.10397*6.10282
02/20/2020 20:00:00*6.10322*6.10422*6.10532*6.10302
02/20/2020 20:05:00*6.10422*6.10547*6.10572*6.10417
02/20/2020 20:10:00*6.10547*6.10497*6.10547*6.10474
02/20/2020 20:15:00*6.10497*6.105*6.10502*6.10479
02/20/2020 20:20:00*6.105*6.10482*6.105*6.10482
02/20/2020 20:25:00*6.10482*6.10495*6.10495*6.10482
02/20/2020 20:30:00*6.10495*6.10496*6.10513*6.10482
02/20/2020 20:35:00*6.10496*6.10496*6.10497*6.10496
02/20/2020 20:40:00*6.10496*6.10496*6.10499*6.10484
02/20/2020 20:45:00*6.10496*6.10509*6.10509*6.10473
02/20/2020 20:50:00*6.10509*6.10522*6.10522*6.104
02/20/2020 20:55:00*6.10522*6.10467*6.10522*6.10467
02/20/2020 21:00:00*6.10467*6.10462*6.10473*6.10462
02/20/2020 21:05:00*6.10462*6.10432*6.10467*6.10382
02/20/2020 21:10:00*6.10432*6.10412*6.10432*6.10397
02/20/2020 21:15:00*6.10412*6.10407*6.10412*6.10337
02/20/2020 21:20:00*6.10407*6.10422*6.10437*6.10407
02/20/2020 21:25:00*6.10422*6.10422*6.10422*6.10402
02/20/2020 21:30:00*6.10422*6.10502*6.10502*6.10397
02/20/2020 21:35:00*6.10502*6.10442*6.10502*6.10387
02/20/2020 21:40:00*6.10442*6.10507*6.10507*6.10442
02/20/2020 21:45:00*6.10507*6.10447*6.10512*6.10442
02/20/2020 21:50:00*6.10447*6.10457*6.10477*6.10388
02/20/2020 21:55:00*6.10457*6.10457*6.10457*6.10451
02/20/2020 22:00:00*6.10457*6.10457*6.10462*6.10457
02/20/2020 22:05:00*6.10457*6.10452*6.10457*6.10442
02/20/2020 22:10:00*6.10452*6.1041*6.10456*6.1041
02/20/2020 22:15:00*6.1041*6.10428*6.10466*6.10363
02/20/2020 22:20:00*6.10428*6.10441*6.10453*6.10421
02/20/2020 22:25:00*6.10441*6.10441*6.10443*6.10408
02/20/2020 22:30:00*6.10441*6.10427*6.10461*6.10424
02/20/2020 22:35:00*6.10427*6.10334*6.10438*6.10334
02/20/2020 22:40:00*6.10334*6.10427*6.10432*6.10334
02/20/2020 22:45:00*6.10427*6.10397*6.10427*6.10317
02/20/2020 22:50:00*6.10397*6.10397*6.10402*6.10382
02/20/2020 22:55:00*6.10397*6.10412*6.10417*6.10327
02/20/2020 23:00:00*6.10412*6.10372*6.10432*6.10317
02/20/2020 23:05:00*6.10372*6.10482*6.10482*6.10337
02/20/2020 23:10:00*6.10482*6.10372*6.10482*6.10372
02/20/2020 23:15:00*6.10372*6.10387*6.10387*6.10367
02/20/2020 23:20:00*6.10387*6.10412*6.10417*6.10387
02/20/2020 23:25:00*6.10412*6.10487*6.10507*6.10402
02/20/2020 23:30:00*6.10487*6.10547*6.10557*6.1047
02/20/2020 23:35:00*6.10547*6.10517*6.10557*6.10517
02/20/2020 23:40:00*6.10517*6.10522*6.10552*6.10512
02/20/2020 23:45:00*6.10522*6.10537*6.10537*6.10492
02/20/2020 23:50:00*6.10537*6.10507*6.10537*6.10502
02/20/2020 23:55:00*6.10507*6.10532*6.10532*6.10502
02/21/2020 00:00:00*6.10532*6.10527*6.10537*6.10527
02/21/2020 00:05:00*6.10527*6.10527*6.10527*6.10452
02/21/2020 00:10:00*6.10527*6.10468*6.10538*6.10365
02/21/2020 00:15:00*6.10468*6.10522*6.10602*6.1046
02/21/2020 00:20:00*6.10522*6.10482*6.10522*6.10482
02/21/2020 00:25:00*6.10482*6.10512*6.10512*6.10479
02/21/2020 00:30:00*6.10512*6.10532*6.10532*6.10512
02/21/2020 00:35:00*6.10532*6.10592*6.10592*6.10527
02/21/2020 00:40:00*6.10592*6.10567*6.10632*6.10542
02/21/2020 00:45:00*6.10567*6.10592*6.10592*6.10547
02/21/2020 00:50:00*6.10592*6.10525*6.10593*6.10447
02/21/2020 00:55:00*6.10525*6.10497*6.10525*6.10467
02/21/2020 01:00:00*6.10497*6.10502*6.10512*6.10444
02/21/2020 01:05:00*6.10502*6.10432*6.10502*6.10114
02/21/2020 01:10:00*6.10432*6.10653*6.10704*6.10411
02/21/2020 01:15:00*6.10653*6.10884*6.10897*6.10653
02/21/2020 01:20:00*6.10884*6.10877*6.10897*6.10867
02/21/2020 01:25:00*6.10877*6.10652*6.10893*6.10629
02/21/2020 01:30:00*6.10652*6.10867*6.10902*6.10643
02/21/2020 01:35:00*6.10867*6.10899*6.10913*6.10834
02/21/2020 01:40:00*6.10899*6.10912*6.10913*6.10882
02/21/2020 01:45:00*6.10912*6.10907*6.10913*6.10903
02/21/2020 01:50:00*6.10907*6.10906*6.10913*6.10877
02/21/2020 01:55:00*6.10906*6.10872*6.10906*6.10872
02/21/2020 02:00:00*6.10872*6.10872*6.10907*6.10872
02/21/2020 02:05:00*6.10872*6.10842*6.10902*6.10807
02/21/2020 02:10:00*6.10842*6.10707*6.10856*6.10618
02/21/2020 02:15:00*6.10707*6.1077*6.10817*6.10707
02/21/2020 02:20:00*6.1077*6.10812*6.10932*6.10763
02/21/2020 02:25:00*6.10812*6.10903*6.10932*6.10812
02/21/2020 02:30:00*6.10903*6.10793*6.10911*6.10637
02/21/2020 02:35:00*6.10793*6.10738*6.1083*6.10706
02/21/2020 02:40:00*6.10738*6.10848*6.10852*6.10709
02/21/2020 02:45:00*6.10848*6.10874*6.109*6.10822
02/21/2020 02:50:00*6.10874*6.10894*6.10894*6.10817
02/21/2020 02:55:00*6.10894*6.10855*6.10915*6.10833
02/21/2020 03:00:00*6.10855*6.10862*6.10912*6.10845
02/21/2020 03:05:00*6.10862*6.10787*6.10939*6.10742
02/21/2020 03:10:00*6.10787*6.10914*6.10914*6.10742
02/21/2020 03:15:00*6.10914*6.11096*6.11305*6.10879
02/21/2020 03:20:00*6.11096*6.11114*6.11155*6.11054
02/21/2020 03:25:00*6.11114*6.11216*6.11266*6.11083
02/21/2020 03:30:00*6.11216*6.11157*6.11216*6.1113
02/21/2020 03:35:00*6.11157*6.10997*6.11157*6.10942
02/21/2020 03:40:00*6.10997*6.10958*6.11222*6.10938
02/21/2020 03:45:00*6.10958*6.11181*6.11211*6.10953
02/21/2020 03:50:00*6.11181*6.11169*6.11247*6.1111
02/21/2020 03:55:00*6.11169*6.1107*6.11237*6.11046
02/21/2020 04:00:00*6.1107*6.10997*6.11112*6.1097
02/21/2020 04:05:00*6.10997*6.10653*6.11002*6.10507
02/21/2020 04:10:00*6.10653*6.10663*6.10764*6.10552
02/21/2020 04:15:00*6.10663*6.10582*6.10663*6.10458
02/21/2020 04:20:00*6.10582*6.1068*6.10722*6.10561
02/21/2020 04:25:00*6.1068*6.10655*6.10697*6.10592
02/21/2020 04:30:00*6.10655*6.10617*6.107*6.10592
02/21/2020 04:35:00*6.10617*6.10617*6.10707*6.10607
02/21/2020 04:40:00*6.10617*6.10622*6.10702*6.10592
02/21/2020 04:45:00*6.10622*6.10489*6.10626*6.10207
02/21/2020 04:50:00*6.10489*6.10662*6.10863*6.10475
02/21/2020 04:55:00*6.10662*6.10992*6.11033*6.10617
02/21/2020 05:00:00*6.10992*6.11031*6.11045*6.10919
02/21/2020 05:05:00*6.11031*6.10653*6.11049*6.10625
02/21/2020 05:10:00*6.10653*6.10859*6.10859*6.10595
02/21/2020 05:15:00*6.10859*6.1078*6.11025*6.10775
02/21/2020 05:20:00*6.1078*6.10617*6.10829*6.10547
02/21/2020 05:25:00*6.10617*6.10626*6.10759*6.10522
02/21/2020 05:30:00*6.10626*6.11051*6.11051*6.10517
02/21/2020 05:35:00*6.11051*6.10866*6.11051*6.1086
02/21/2020 05:40:00*6.10866*6.10776*6.10989*6.10769
02/21/2020 05:45:00*6.10776*6.10822*6.10853*6.10745
02/21/2020 05:50:00*6.10822*6.10689*6.10854*6.10613
02/21/2020 05:55:00*6.10689*6.10926*6.10926*6.10529
02/21/2020 06:00:00*6.10926*6.11122*6.11122*6.10916
02/21/2020 06:05:00*6.11122*6.1103*6.1123*6.1103
02/21/2020 06:10:00*6.1103*6.11172*6.11223*6.10947
02/21/2020 06:15:00*6.11172*6.11486*6.11503*6.11172
02/21/2020 06:20:00*6.11486*6.11589*6.11803*6.11486
02/21/2020 06:25:00*6.11589*6.11675*6.11681*6.11529
02/21/2020 06:30:00*6.11675*6.11989*6.12258*6.1164
02/21/2020 06:35:00*6.11989*6.12052*6.12112*6.11858
02/21/2020 06:40:00*6.12052*6.11994*6.12085*6.11742
02/21/2020 06:45:00*6.11994*6.12028*6.12202*6.11946
02/21/2020 06:50:00*6.12028*6.12212*6.12233*6.12007
02/21/2020 06:55:00*6.12212*6.12355*6.12431*6.12196
02/21/2020 07:00:00*6.12355*6.1237*6.12465*6.12306
02/21/2020 07:05:00*6.1237*6.12454*6.1248*6.1237
02/21/2020 07:10:00*6.12454*6.11552*6.12482*6.11538
02/21/2020 07:15:00*6.11552*6.12096*6.12147*6.11502
02/21/2020 07:20:00*6.12096*6.12032*6.12349*6.11987
02/21/2020 07:25:00*6.12032*6.12058*6.1212*6.11802
02/21/2020 07:30:00*6.12058*6.11687*6.12092*6.11623
02/21/2020 07:35:00*6.11687*6.11772*6.11807*6.11667
02/21/2020 07:40:00*6.11772*6.11917*6.11932*6.11712
02/21/2020 07:45:00*6.11917*6.11891*6.12062*6.11805
02/21/2020 07:50:00*6.11891*6.11892*6.11932*6.11777
02/21/2020 07:55:00*6.11892*6.12197*6.12235*6.11875
02/21/2020 08:00:00*6.12197*6.12195*6.12226*6.12168
02/21/2020 08:05:00*6.12195*6.12218*6.12272*6.12187
02/21/2020 08:10:00*6.12218*6.12182*6.12242*6.12182
02/21/2020 08:15:00*6.12182*6.12247*6.12292*6.12182
02/21/2020 08:20:00*6.12247*6.12334*6.12366*6.12192
02/21/2020 08:25:00*6.12334*6.12302*6.12362*6.12281
02/21/2020 08:30:00*6.12302*6.12312*6.12317*6.11997
02/21/2020 08:35:00*6.12312*6.12402*6.12452*6.12222
02/21/2020 08:40:00*6.12402*6.12302*6.12446*6.12253
02/21/2020 08:45:00*6.12302*6.12014*6.12317*6.11859
02/21/2020 08:50:00*6.12014*6.11838*6.12062*6.1181
02/21/2020 08:55:00*6.11838*6.11922*6.12138*6.11836
02/21/2020 09:00:00*6.11922*6.11992*6.11992*6.11837
02/21/2020 09:05:00*6.11992*6.11987*6.12032*6.11904
02/21/2020 09:10:00*6.11987*6.11936*6.12007*6.1193
02/21/2020 09:15:00*6.11936*6.11997*6.12012*6.11926
02/21/2020 09:20:00*6.11997*6.12032*6.12077*6.11941
02/21/2020 09:25:00*6.12032*6.11992*6.12037*6.11992
02/21/2020 09:30:00*6.11992*6.12082*6.12158*6.11992
02/21/2020 09:35:00*6.12082*6.12057*6.12113*6.11919
02/21/2020 09:40:00*6.12057*6.12111*6.12158*6.11905
02/21/2020 09:45:00*6.12111*6.1208*6.1238*6.11982
02/21/2020 09:50:00*6.1208*6.11216*6.12157*6.11127
02/21/2020 09:55:00*6.11216*6.11497*6.11624*6.11057
02/21/2020 10:00:00*6.11497*6.11327*6.11506*6.11155
02/21/2020 10:05:00*6.11327*6.11379*6.11464*6.10995
02/21/2020 10:10:00*6.11379*6.11442*6.11493*6.11177
02/21/2020 10:15:00*6.11442*6.11017*6.11442*6.10997
02/21/2020 10:20:00*6.11017*6.11187*6.11245*6.11017
02/21/2020 10:25:00*6.11187*6.10904*6.11212*6.10877
02/21/2020 10:30:00*6.10904*6.10884*6.10969*6.10707
02/21/2020 10:35:00*6.10884*6.1071*6.10902*6.10622
02/21/2020 10:40:00*6.1071*6.10512*6.10722*6.10492
02/21/2020 10:45:00*6.10512*6.10307*6.10537*6.10277
02/21/2020 10:50:00*6.10307*6.10175*6.10337*6.10173
02/21/2020 10:55:00*6.10175*6.09823*6.10228*6.09751
02/21/2020 11:00:00*6.09823*6.09953*6.10114*6.09778
02/21/2020 11:05:00*6.09953*6.09895*6.09988*6.09815
02/21/2020 11:10:00*6.09895*6.09924*6.09976*6.09867
02/21/2020 11:15:00*6.09924*6.09658*6.09985*6.0965
02/21/2020 11:20:00*6.09658*6.09033*6.09658*6.08864
02/21/2020 11:25:00*6.09033*6.08971*6.09096*6.08971
02/21/2020 11:30:00*6.08971*6.08689*6.08991*6.08572
02/21/2020 11:35:00*6.08689*6.08693*6.08713*6.08596
02/21/2020 11:40:00*6.08693*6.08628*6.08784*6.08442
02/21/2020 11:45:00*6.08628*6.09539*6.09543*6.08628
02/21/2020 11:50:00*6.09539*6.09387*6.09647*6.09317
02/21/2020 11:55:00*6.09387*6.09462*6.09558*6.09387
02/21/2020 12:00:00*6.09462*6.08992*6.09498*6.08972
02/21/2020 12:05:00*6.08992*6.08672*6.09047*6.08569
02/21/2020 12:10:00*6.08672*6.09167*6.09177*6.08574
02/21/2020 12:15:00*6.09167*6.09082*6.09172*6.09023
02/21/2020 12:20:00*6.09082*6.09447*6.09453*6.09025
02/21/2020 12:25:00*6.09447*6.09424*6.09452*6.09404
02/21/2020 12:30:00*6.09424*6.09462*6.09482*6.09413
02/21/2020 12:35:00*6.09462*6.09541*6.09541*6.09375
02/21/2020 12:40:00*6.09541*6.09541*6.09541*6.09539
02/21/2020 12:45:00*6.09541*6.09541*6.09541*6.09535
02/21/2020 12:50:00*6.09541*6.09538*6.09553*6.09513
02/21/2020 12:55:00*6.09538*6.09652*6.09653*6.09537
02/21/2020 13:00:00*6.09652*6.09662*6.09667*6.09592
02/21/2020 13:05:00*6.09662*6.09749*6.09757*6.09556
02/21/2020 13:10:00*6.09749*6.09782*6.09782*6.09749
02/21/2020 13:15:00*6.09782*6.09967*6.10036*6.09782
02/21/2020 13:20:00*6.09967*6.09946*6.09998*6.09939
02/21/2020 13:25:00*6.09946*6.10062*6.10062*6.09917
02/21/2020 13:30:00*6.10062*6.10278*6.10304*6.10062
02/21/2020 13:35:00*6.10278*6.10156*6.10287*6.10147
02/21/2020 13:40:00*6.10156*6.101*6.10156*6.101
02/21/2020 13:45:00*6.101*6.10029*6.1012*6.10018
02/21/2020 13:50:00*6.10029*6.10009*6.10117*6.09972
02/21/2020 13:55:00*6.10009*6.10072*6.10157*6.09966
02/21/2020 14:00:00*6.10072*6.10037*6.10072*6.09975
02/21/2020 14:05:00*6.10037*6.09937*6.10037*6.09902
02/21/2020 14:10:00*6.09937*6.10027*6.10032*6.09866
02/21/2020 14:15:00*6.10027*6.10157*6.10157*6.10027
02/21/2020 14:20:00*6.10157*6.10157*6.10157*6.10048
02/21/2020 14:25:00*6.10157*6.10157*6.10157*6.10055
02/21/2020 14:30:00*6.10157*6.09719*6.10307*6.09527
02/21/2020 14:35:00*6.09719*6.09227*6.09742*6.09185
02/21/2020 14:40:00*6.09227*6.09402*6.09402*6.09202
02/21/2020 14:45:00*6.09402*6.09132*6.09672*6.0902
02/21/2020 14:50:00*6.09132*6.09237*6.09242*6.09042
02/21/2020 14:55:00*6.09237*6.09447*6.09807*6.09217
02/21/2020 15:00:00*6.09447*6.09767*6.09767*6.09447
02/21/2020 15:05:00*6.09767*6.09787*6.09827*6.09767
02/21/2020 15:10:00*6.09787*6.09807*6.09807*6.09747
02/21/2020 15:15:00*6.09807*6.09812*6.09817*6.09807
02/21/2020 15:20:00*6.09812*6.09467*6.09812*6.09385
02/21/2020 15:25:00*6.09467*6.09722*6.09872*6.09467
02/21/2020 15:30:00*6.09722*6.09722*6.09737*6.09722
02/21/2020 15:35:00*6.09722*6.09652*6.09742*6.09512
02/21/2020 15:40:00*6.09652*6.09652*6.09662*6.09642
02/21/2020 15:45:00*6.09652*6.09372*6.09652*6.08902
02/21/2020 15:50:00*6.09372*6.08867*6.09372*6.08787
02/21/2020 15:55:00*6.08867*6.09127*6.09237*6.08842
02/21/2020 16:00:00*6.09127*6.09187*6.09232*6.09027
02/21/2020 16:05:00*6.09187*6.09482*6.09722*6.09162
02/21/2020 16:10:00*6.09482*6.08743*6.09482*6.08707
02/21/2020 16:15:00*6.08743*6.08722*6.08743*6.08672
02/21/2020 16:20:00*6.08722*6.08737*6.08737*6.08722
02/21/2020 16:25:00*6.08737*6.08742*6.08742*6.08737
02/21/2020 16:30:00*6.08742*6.08802*6.08802*6.08742
02/21/2020 16:35:00*6.08802*6.08767*6.08802*6.08767
02/21/2020 16:40:00*6.08767*6.08782*6.08792*6.08767
02/21/2020 16:45:00*6.08782*6.08767*6.08792*6.08767
02/21/2020 16:50:00*6.08767*6.08792*6.08792*6.08767
02/21/2020 16:55:00*6.08792*6.09132*6.09132*6.08792
