02/19/2020 17:05:00*6.08187*6.08177*6.08187*6.07972
02/19/2020 17:10:00*6.08177*6.08122*6.08177*6.08122
02/19/2020 17:15:00*6.08122*6.08162*6.08162*6.08114
02/19/2020 17:20:00*6.08162*6.08162*6.08162*6.08162
02/19/2020 17:25:00*6.08162*6.08162*6.08162*6.08162
02/19/2020 17:30:00*6.08162*6.08162*6.08162*6.08162
02/19/2020 17:35:00*6.08162*6.08114*6.08162*6.08114
02/19/2020 17:40:00*6.08114*6.08114*6.08117*6.08114
02/19/2020 17:45:00*6.08114*6.08114*6.08114*6.08114
02/19/2020 17:50:00*6.08114*6.08286*6.08311*6.08114
02/19/2020 17:55:00*6.08286*6.08302*6.08306*6.08281
02/19/2020 18:00:00*6.08302*6.08309*6.08309*6.08289
02/19/2020 18:05:00*6.08309*6.08371*6.08389*6.08288
02/19/2020 18:10:00*6.08371*6.08392*6.08397*6.08187
02/19/2020 18:15:00*6.08392*6.08238*6.08392*6.08233
02/19/2020 18:20:00*6.08238*6.08428*6.08428*6.08238
02/19/2020 18:25:00*6.08428*6.0835*6.0844*6.0835
02/19/2020 18:30:00*6.0835*6.08261*6.08368*6.08261
02/19/2020 18:35:00*6.08261*6.08282*6.08382*6.08232
02/19/2020 18:40:00*6.08282*6.08247*6.08403*6.08243
02/19/2020 18:45:00*6.08247*6.08278*6.08321*6.08241
02/19/2020 18:50:00*6.08278*6.08243*6.08315*6.08205
02/19/2020 18:55:00*6.08243*6.08273*6.08324*6.08241
02/19/2020 19:00:00*6.08273*6.08258*6.08298*6.08234
02/19/2020 19:05:00*6.08258*6.08274*6.08309*6.08227
02/19/2020 19:10:00*6.08274*6.08305*6.0838*6.0822
02/19/2020 19:15:00*6.08305*6.08251*6.08328*6.08251
02/19/2020 19:20:00*6.08251*6.08283*6.08294*6.0825
02/19/2020 19:25:00*6.08283*6.0827*6.08308*6.08257
02/19/2020 19:30:00*6.0827*6.08285*6.08348*6.08261
02/19/2020 19:35:00*6.08285*6.08249*6.08577*6.08242
02/19/2020 19:40:00*6.08249*6.08271*6.08401*6.08249
02/19/2020 19:45:00*6.08271*6.08321*6.08321*6.08251
02/19/2020 19:50:00*6.08321*6.08423*6.08457*6.08276
02/19/2020 19:55:00*6.08423*6.08263*6.08428*6.08178
02/19/2020 20:00:00*6.08263*6.08257*6.08272*6.08257
02/19/2020 20:05:00*6.08257*6.08272*6.08272*6.0825
02/19/2020 20:10:00*6.08272*6.08165*6.08282*6.08165
02/19/2020 20:15:00*6.08165*6.08102*6.08202*6.08102
02/19/2020 20:20:00*6.08102*6.08154*6.08155*6.08102
02/19/2020 20:25:00*6.08154*6.08149*6.08155*6.08149
02/19/2020 20:30:00*6.08149*6.08216*6.08216*6.08148
02/19/2020 20:35:00*6.08216*6.08206*6.08216*6.08152
02/19/2020 20:40:00*6.08206*6.08247*6.08252*6.08206
02/19/2020 20:45:00*6.08247*6.08207*6.08247*6.08197
02/19/2020 20:50:00*6.08207*6.08232*6.08232*6.08198
02/19/2020 20:55:00*6.08232*6.08237*6.08255*6.08197
02/19/2020 21:00:00*6.08237*6.08233*6.08262*6.08207
02/19/2020 21:05:00*6.08233*6.08228*6.08269*6.08189
02/19/2020 21:10:00*6.08228*6.08209*6.08232*6.08179
02/19/2020 21:15:00*6.08209*6.08251*6.08251*6.08198
02/19/2020 21:20:00*6.08251*6.08248*6.08269*6.08232
02/19/2020 21:25:00*6.08248*6.08303*6.08303*6.08217
02/19/2020 21:30:00*6.08303*6.08281*6.08314*6.08241
02/19/2020 21:35:00*6.08281*6.08274*6.08282*6.08246
02/19/2020 21:40:00*6.08274*6.08313*6.08337*6.08251
02/19/2020 21:45:00*6.08313*6.08353*6.08353*6.08209
02/19/2020 21:50:00*6.08353*6.08637*6.10172*6.08306
02/19/2020 21:55:00*6.08637*6.08207*6.08637*6.08176
02/19/2020 22:00:00*6.08207*6.08202*6.08232*6.08197
02/19/2020 22:05:00*6.08202*6.08207*6.08232*6.08099
02/19/2020 22:10:00*6.08207*6.08172*6.08207*6.08127
02/19/2020 22:15:00*6.08172*6.08216*6.08231*6.08172
02/19/2020 22:20:00*6.08216*6.08312*6.08326*6.08216
02/19/2020 22:25:00*6.08312*6.08286*6.08312*6.08285
02/19/2020 22:30:00*6.08286*6.08305*6.0832*6.08286
02/19/2020 22:35:00*6.08305*6.08367*6.08441*6.08291
02/19/2020 22:40:00*6.08367*6.08332*6.08404*6.08332
02/19/2020 22:45:00*6.08332*6.08344*6.08344*6.08301
02/19/2020 22:50:00*6.08344*6.08304*6.08345*6.083
02/19/2020 22:55:00*6.08304*6.08334*6.08397*6.08304
02/19/2020 23:00:00*6.08334*6.08456*6.08474*6.08332
02/19/2020 23:05:00*6.08456*6.08456*6.08482*6.08302
02/19/2020 23:10:00*6.08456*6.08378*6.08456*6.08336
02/19/2020 23:15:00*6.08378*6.08381*6.084*6.08354
02/19/2020 23:20:00*6.08381*6.08351*6.08381*6.08312
02/19/2020 23:25:00*6.08351*6.08337*6.08351*6.08331
02/19/2020 23:30:00*6.08337*6.08337*6.08337*6.08337
02/19/2020 23:35:00*6.08337*6.08318*6.08337*6.08286
02/19/2020 23:40:00*6.08318*6.08317*6.08319*6.083
02/19/2020 23:45:00*6.08317*6.08272*6.08343*6.08272
02/19/2020 23:50:00*6.08272*6.08252*6.08277*6.08237
02/19/2020 23:55:00*6.08252*6.08322*6.08322*6.08252
02/20/2020 00:00:00*6.08322*6.08327*6.08357*6.08322
02/20/2020 00:05:00*6.08327*6.08322*6.08327*6.08307
02/20/2020 00:10:00*6.08322*6.08297*6.08322*6.08287
02/20/2020 00:15:00*6.08297*6.08588*6.08661*6.08297
02/20/2020 00:20:00*6.08588*6.08679*6.08753*6.08571
02/20/2020 00:25:00*6.08679*6.08664*6.08712*6.08656
02/20/2020 00:30:00*6.08664*6.08823*6.08837*6.08664
02/20/2020 00:35:00*6.08823*6.08809*6.08823*6.08798
02/20/2020 00:40:00*6.08809*6.08772*6.08829*6.08698
02/20/2020 00:45:00*6.08772*6.08772*6.08799*6.0877
02/20/2020 00:50:00*6.08772*6.08851*6.08872*6.08772
02/20/2020 00:55:00*6.08851*6.0887*6.08907*6.08847
02/20/2020 01:00:00*6.0887*6.0887*6.08883*6.08868
02/20/2020 01:05:00*6.0887*6.08873*6.0893*6.08867
02/20/2020 01:10:00*6.08873*6.08832*6.08873*6.08813
02/20/2020 01:15:00*6.08832*6.08824*6.08887*6.08807
02/20/2020 01:20:00*6.08824*6.08888*6.08912*6.08805
02/20/2020 01:25:00*6.08888*6.08797*6.08893*6.08775
02/20/2020 01:30:00*6.08797*6.08876*6.08908*6.08797
02/20/2020 01:35:00*6.08876*6.08888*6.08894*6.08816
02/20/2020 01:40:00*6.08888*6.08833*6.08912*6.0877
02/20/2020 01:45:00*6.08833*6.08814*6.08852*6.08814
02/20/2020 01:50:00*6.08814*6.08832*6.08842*6.08814
02/20/2020 01:55:00*6.08832*6.08832*6.08892*6.0882
02/20/2020 02:00:00*6.08832*6.08882*6.08913*6.08825
02/20/2020 02:05:00*6.08882*6.08857*6.0892*6.08752
02/20/2020 02:10:00*6.08857*6.08853*6.08903*6.08853
02/20/2020 02:15:00*6.08853*6.08857*6.08932*6.08812
02/20/2020 02:20:00*6.08857*6.08903*6.08921*6.08854
02/20/2020 02:25:00*6.08903*6.08872*6.08916*6.08833
02/20/2020 02:30:00*6.08872*6.08907*6.08938*6.08859
02/20/2020 02:35:00*6.08907*6.08838*6.08917*6.08838
02/20/2020 02:40:00*6.08838*6.08888*6.08897*6.0881
02/20/2020 02:45:00*6.08888*6.08836*6.08917*6.08836
02/20/2020 02:50:00*6.08836*6.08838*6.08896*6.08796
02/20/2020 02:55:00*6.08838*6.08803*6.08857*6.08787
02/20/2020 03:00:00*6.08803*6.08839*6.08862*6.08767
02/20/2020 03:05:00*6.08839*6.0889*6.08925*6.08839
02/20/2020 03:10:00*6.0889*6.08861*6.08943*6.08816
02/20/2020 03:15:00*6.08861*6.08864*6.08928*6.08849
02/20/2020 03:20:00*6.08864*6.08927*6.08938*6.08854
02/20/2020 03:25:00*6.08927*6.08868*6.08946*6.08856
02/20/2020 03:30:00*6.08868*6.09189*6.09343*6.08865
02/20/2020 03:35:00*6.09189*6.0936*6.09385*6.09038
02/20/2020 03:40:00*6.0936*6.09331*6.09376*6.09225
02/20/2020 03:45:00*6.09331*6.09097*6.09448*6.09097
02/20/2020 03:50:00*6.09097*6.09045*6.09097*6.08944
02/20/2020 03:55:00*6.09045*6.09204*6.09291*6.09028
02/20/2020 04:00:00*6.09204*6.0931*6.09329*6.09185
02/20/2020 04:05:00*6.0931*6.09194*6.09312*6.09177
02/20/2020 04:10:00*6.09194*6.09173*6.09247*6.09173
02/20/2020 04:15:00*6.09173*6.08536*6.09173*6.08482
02/20/2020 04:20:00*6.08536*6.08986*6.08987*6.08454
02/20/2020 04:25:00*6.08986*6.08837*6.08987*6.08731
02/20/2020 04:30:00*6.08837*6.08717*6.08909*6.08717
02/20/2020 04:35:00*6.08717*6.08835*6.0884*6.08637
02/20/2020 04:40:00*6.08835*6.08872*6.08997*6.08833
02/20/2020 04:45:00*6.08872*6.0887*6.08878*6.08682
02/20/2020 04:50:00*6.0887*6.08826*6.08925*6.08701
02/20/2020 04:55:00*6.08826*6.0904*6.09077*6.08665
02/20/2020 05:00:00*6.0904*6.08749*6.09073*6.08747
02/20/2020 05:05:00*6.08749*6.08719*6.08862*6.087
02/20/2020 05:10:00*6.08719*6.08737*6.0875*6.08706
02/20/2020 05:15:00*6.08737*6.08194*6.08747*6.08147
02/20/2020 05:20:00*6.08194*6.08439*6.08526*6.08093
02/20/2020 05:25:00*6.08439*6.08365*6.08601*6.0834
02/20/2020 05:30:00*6.08365*6.08911*6.08922*6.08231
02/20/2020 05:35:00*6.08911*6.08813*6.08912*6.08778
02/20/2020 05:40:00*6.08813*6.08905*6.0894*6.08745
02/20/2020 05:45:00*6.08905*6.08983*6.09201*6.08848
02/20/2020 05:50:00*6.08983*6.09296*6.09376*6.08943
02/20/2020 05:55:00*6.09296*6.0922*6.0934*6.09208
02/20/2020 06:00:00*6.0922*6.08822*6.09234*6.08742
02/20/2020 06:05:00*6.08822*6.0896*6.09008*6.08807
02/20/2020 06:10:00*6.0896*6.09113*6.09149*6.08837
02/20/2020 06:15:00*6.09113*6.09143*6.09171*6.09101
02/20/2020 06:20:00*6.09143*6.09148*6.09181*6.09095
02/20/2020 06:25:00*6.09148*6.09249*6.09317*6.09145
02/20/2020 06:30:00*6.09249*6.09231*6.09313*6.09162
02/20/2020 06:35:00*6.09231*6.09255*6.09301*6.09197
02/20/2020 06:40:00*6.09255*6.09393*6.09438*6.09183
02/20/2020 06:45:00*6.09393*6.09415*6.09419*6.09362
02/20/2020 06:50:00*6.09415*6.0934*6.09433*6.09316
02/20/2020 06:55:00*6.0934*6.0947*6.09482*6.09315
02/20/2020 07:00:00*6.0947*6.09407*6.0949*6.09345
02/20/2020 07:05:00*6.09407*6.09462*6.09484*6.09407
02/20/2020 07:10:00*6.09462*6.0944*6.09482*6.09403
02/20/2020 07:15:00*6.0944*6.09289*6.09462*6.09275
02/20/2020 07:20:00*6.09289*6.09254*6.09325*6.09235
02/20/2020 07:25:00*6.09254*6.0923*6.09307*6.09182
02/20/2020 07:30:00*6.0923*6.09209*6.09268*6.09162
02/20/2020 07:35:00*6.09209*6.09289*6.09348*6.09192
02/20/2020 07:40:00*6.09289*6.09356*6.09377*6.09272
02/20/2020 07:45:00*6.09356*6.09372*6.09476*6.09327
02/20/2020 07:50:00*6.09372*6.09438*6.09459*6.09358
02/20/2020 07:55:00*6.09438*6.09461*6.0948*6.09422
02/20/2020 08:00:00*6.09461*6.09423*6.09477*6.09382
02/20/2020 08:05:00*6.09423*6.09467*6.09482*6.09368
02/20/2020 08:10:00*6.09467*6.09431*6.09496*6.09384
02/20/2020 08:15:00*6.09431*6.09599*6.09738*6.09363
02/20/2020 08:20:00*6.09599*6.09645*6.09695*6.09537
02/20/2020 08:25:00*6.09645*6.09687*6.09733*6.09633
02/20/2020 08:30:00*6.09687*6.09739*6.09765*6.09655
02/20/2020 08:35:00*6.09739*6.09591*6.09773*6.09482
02/20/2020 08:40:00*6.09591*6.09715*6.09758*6.09591
02/20/2020 08:45:00*6.09715*6.0977*6.0979*6.09708
02/20/2020 08:50:00*6.0977*6.09728*6.09782*6.09698
02/20/2020 08:55:00*6.09728*6.09727*6.0975*6.09671
02/20/2020 09:00:00*6.09727*6.09674*6.09738*6.09575
02/20/2020 09:05:00*6.09674*6.09668*6.09745*6.09639
02/20/2020 09:10:00*6.09668*6.09675*6.09715*6.09607
02/20/2020 09:15:00*6.09675*6.09723*6.09782*6.0967
02/20/2020 09:20:00*6.09723*6.09738*6.09759*6.09679
02/20/2020 09:25:00*6.09738*6.09937*6.09984*6.09712
02/20/2020 09:30:00*6.09937*6.10019*6.10019*6.09878
02/20/2020 09:35:00*6.10019*6.09247*6.10324*6.08412
02/20/2020 09:40:00*6.09247*6.08721*6.0926*6.08687
02/20/2020 09:45:00*6.08721*6.08759*6.0884*6.08382
02/20/2020 09:50:00*6.08759*6.09183*6.09275*6.08759
02/20/2020 09:55:00*6.09183*6.09211*6.09291*6.08992
02/20/2020 10:00:00*6.09211*6.09423*6.09437*6.09169
02/20/2020 10:05:00*6.09423*6.09634*6.09662*6.09337
02/20/2020 10:10:00*6.09634*6.09754*6.09997*6.09629
02/20/2020 10:15:00*6.09754*6.09872*6.09991*6.09752
02/20/2020 10:20:00*6.09872*6.09936*6.10006*6.09871
02/20/2020 10:25:00*6.09936*6.09757*6.09974*6.09727
02/20/2020 10:30:00*6.09757*6.09928*6.10042*6.09677
02/20/2020 10:35:00*6.09928*6.09906*6.10068*6.09906
02/20/2020 10:40:00*6.09906*6.09966*6.10001*6.09906
02/20/2020 10:45:00*6.09966*6.09868*6.09969*6.09767
02/20/2020 10:50:00*6.09868*6.10015*6.10031*6.09822
02/20/2020 10:55:00*6.10015*6.0994*6.1018*6.09793
02/20/2020 11:00:00*6.0994*6.1*6.10055*6.09808
02/20/2020 11:05:00*6.1*6.10371*6.10556*6.09976
02/20/2020 11:10:00*6.10371*6.10263*6.10404*6.10117
02/20/2020 11:15:00*6.10263*6.10446*6.10469*6.10263
02/20/2020 11:20:00*6.10446*6.1059*6.10683*6.10382
02/20/2020 11:25:00*6.1059*6.10572*6.1069*6.10473
02/20/2020 11:30:00*6.10572*6.10642*6.10715*6.10352
02/20/2020 11:35:00*6.10642*6.10337*6.10642*6.10221
02/20/2020 11:40:00*6.10337*6.10657*6.10657*6.10287
02/20/2020 11:45:00*6.10657*6.10525*6.10678*6.10412
02/20/2020 11:50:00*6.10525*6.10482*6.10544*6.10449
02/20/2020 11:55:00*6.10482*6.10492*6.10522*6.10473
02/20/2020 12:00:00*6.10492*6.10497*6.10532*6.10483
02/20/2020 12:05:00*6.10497*6.10342*6.10527*6.10287
02/20/2020 12:10:00*6.10342*6.10407*6.10422*6.10321
02/20/2020 12:15:00*6.10407*6.10392*6.10407*6.10324
02/20/2020 12:20:00*6.10392*6.0972*6.10427*6.0972
02/20/2020 12:25:00*6.0972*6.0987*6.09919*6.09707
02/20/2020 12:30:00*6.0987*6.09927*6.10225*6.0987
02/20/2020 12:35:00*6.09927*6.09952*6.09952*6.09891
02/20/2020 12:40:00*6.09952*6.10092*6.10092*6.09952
02/20/2020 12:45:00*6.10092*6.10112*6.10112*6.09992
02/20/2020 12:50:00*6.10112*6.10257*6.10257*6.10075
02/20/2020 12:55:00*6.10257*6.10222*6.10267*6.10177
02/20/2020 13:00:00*6.10222*6.10281*6.10331*6.10182
02/20/2020 13:05:00*6.10281*6.10157*6.10485*6.10104
02/20/2020 13:10:00*6.10157*6.10266*6.10315*6.10157
02/20/2020 13:15:00*6.10266*6.10227*6.1028*6.10225
02/20/2020 13:20:00*6.10227*6.10151*6.10289*6.10084
02/20/2020 13:25:00*6.10151*6.10126*6.10158*6.1008
02/20/2020 13:30:00*6.10126*6.10032*6.1035*6.10032
02/20/2020 13:35:00*6.10032*6.10052*6.10255*6.10032
02/20/2020 13:40:00*6.10052*6.10079*6.10107*6.10052
02/20/2020 13:45:00*6.10079*6.10027*6.10093*6.09997
02/20/2020 13:50:00*6.10027*6.09972*6.10027*6.09949
02/20/2020 13:55:00*6.09972*6.10047*6.10047*6.09972
02/20/2020 14:00:00*6.10047*6.10062*6.10072*6.10042
02/20/2020 14:05:00*6.10062*6.10047*6.10067*6.10037
02/20/2020 14:10:00*6.10047*6.09982*6.10057*6.09977
02/20/2020 14:15:00*6.09982*6.09957*6.09982*6.09937
02/20/2020 14:20:00*6.09957*6.09832*6.10002*6.09752
02/20/2020 14:25:00*6.09832*6.09842*6.09867*6.09832
02/20/2020 14:30:00*6.09842*6.09782*6.09842*6.09782
02/20/2020 14:35:00*6.09782*6.09902*6.09927*6.09777
02/20/2020 14:40:00*6.09902*6.09912*6.09912*6.09892
02/20/2020 14:45:00*6.09912*6.09952*6.09967*6.09912
02/20/2020 14:50:00*6.09952*6.09992*6.09992*6.09952
02/20/2020 14:55:00*6.09992*6.10002*6.10002*6.09972
02/20/2020 15:00:00*6.10002*6.09993*6.10007*6.09993
02/20/2020 15:05:00*6.09993*6.09912*6.10012*6.09885
02/20/2020 15:10:00*6.09912*6.09842*6.09912*6.09802
02/20/2020 15:15:00*6.09842*6.09747*6.09867*6.09745
02/20/2020 15:20:00*6.09747*6.09962*6.09962*6.09747
02/20/2020 15:25:00*6.09962*6.09982*6.09982*6.0985
02/20/2020 15:30:00*6.09982*6.10017*6.10017*6.09897
02/20/2020 15:35:00*6.10017*6.10022*6.10022*6.10017
02/20/2020 15:40:00*6.10022*6.10022*6.10022*6.10017
02/20/2020 15:45:00*6.10022*6.10162*6.10162*6.09997
02/20/2020 15:50:00*6.10162*6.10147*6.10162*6.10137
02/20/2020 15:55:00*6.10147*6.10147*6.10152*6.10142
02/20/2020 16:00:00*6.10147*6.10002*6.10147*6.09931
02/20/2020 16:05:00*6.10002*6.09992*6.10022*6.09927
02/20/2020 16:10:00*6.09992*6.09912*6.10002*6.09912
02/20/2020 16:15:00*6.09912*6.09792*6.09912*6.09731
02/20/2020 16:20:00*6.09792*6.09757*6.09792*6.09742
02/20/2020 16:25:00*6.09757*6.09797*6.09797*6.09732
02/20/2020 16:30:00*6.09797*6.09802*6.09802*6.09792
02/20/2020 16:35:00*6.09802*6.09822*6.09837*6.09802
02/20/2020 16:40:00*6.09822*6.09832*6.09832*6.09822
02/20/2020 16:45:00*6.09832*6.10097*6.10202*6.09832
02/20/2020 16:50:00*6.10097*6.10042*6.10112*6.10042
02/20/2020 16:55:00*6.10042*6.10072*6.10072*6.10027
02/20/2020 17:00:00*6.10072*6.09007*6.10117*6.09007
