02/18/2020 17:05:00*6.06232*6.06312*6.06312*6.06232
02/18/2020 17:10:00*6.06312*6.06262*6.06312*6.06262
02/18/2020 17:15:00*6.06262*6.06087*6.06262*6.06087
02/18/2020 17:20:00*6.06087*6.06242*6.06242*6.06087
02/18/2020 17:25:00*6.06242*6.06046*6.06242*6.06045
02/18/2020 17:30:00*6.06046*6.06046*6.06046*6.06046
02/18/2020 17:35:00*6.06046*6.06093*6.06242*6.06024
02/18/2020 17:40:00*6.06093*6.06093*6.06133*6.06044
02/18/2020 17:45:00*6.06093*6.06242*6.06242*6.06093
02/18/2020 17:50:00*6.06242*6.06134*6.06242*6.06134
02/18/2020 17:55:00*6.06134*6.06114*6.06134*6.06114
02/18/2020 18:00:00*6.06114*6.06114*6.06114*6.06114
02/18/2020 18:05:00*6.06114*6.06127*6.06292*6.06045
02/18/2020 18:10:00*6.06127*6.06127*6.06147*6.05965
02/18/2020 18:15:00*6.06127*6.06167*6.06167*6.06127
02/18/2020 18:20:00*6.06167*6.06207*6.06207*6.06167
02/18/2020 18:25:00*6.06207*6.06297*6.06297*6.06207
02/18/2020 18:30:00*6.06297*6.06167*6.06297*6.06065
02/18/2020 18:35:00*6.06167*6.06292*6.06292*6.06108
02/18/2020 18:40:00*6.06292*6.06102*6.06292*6.06084
02/18/2020 18:45:00*6.06102*6.06292*6.06292*6.06102
02/18/2020 18:50:00*6.06292*6.06292*6.06292*6.06172
02/18/2020 18:55:00*6.06292*6.06172*6.06292*6.06172
02/18/2020 19:00:00*6.06172*6.06292*6.06292*6.06094
02/18/2020 19:05:00*6.06292*6.06362*6.06362*6.06292
02/18/2020 19:10:00*6.06362*6.06308*6.06362*6.06308
02/18/2020 19:15:00*6.06308*6.06317*6.06347*6.06308
02/18/2020 19:20:00*6.06317*6.06312*6.06317*6.06247
02/18/2020 19:25:00*6.06312*6.06207*6.06312*6.06207
02/18/2020 19:30:00*6.06207*6.06337*6.06422*6.06207
02/18/2020 19:35:00*6.06337*6.0648*6.06592*6.06312
02/18/2020 19:40:00*6.0648*6.06649*6.06649*6.0648
02/18/2020 19:45:00*6.06649*6.06674*6.06723*6.06618
02/18/2020 19:50:00*6.06674*6.06674*6.06674*6.06674
02/18/2020 19:55:00*6.06674*6.06702*6.06703*6.06674
02/18/2020 20:00:00*6.06702*6.06702*6.06702*6.06702
02/18/2020 20:05:00*6.06702*6.06823*6.06852*6.067
02/18/2020 20:10:00*6.06823*6.0689*6.0689*6.06821
02/18/2020 20:15:00*6.0689*6.06913*6.06951*6.06874
02/18/2020 20:20:00*6.06913*6.06905*6.0698*6.06903
02/18/2020 20:25:00*6.06905*6.06905*6.06905*6.06905
02/18/2020 20:30:00*6.06905*6.06904*6.06933*6.06903
02/18/2020 20:35:00*6.06904*6.06932*6.06932*6.06903
02/18/2020 20:40:00*6.06932*6.06903*6.06932*6.06903
02/18/2020 20:45:00*6.06903*6.06903*6.06903*6.06903
02/18/2020 20:50:00*6.06903*6.06916*6.06916*6.06903
02/18/2020 20:55:00*6.06916*6.06929*6.06929*6.06916
02/18/2020 21:00:00*6.06929*6.06941*6.06941*6.06908
02/18/2020 21:05:00*6.06941*6.06923*6.06943*6.06923
02/18/2020 21:10:00*6.06923*6.06919*6.06934*6.06909
02/18/2020 21:15:00*6.06919*6.06924*6.06949*6.06913
02/18/2020 21:20:00*6.06924*6.06897*6.06953*6.06863
02/18/2020 21:25:00*6.06897*6.069*6.069*6.06876
02/18/2020 21:30:00*6.069*6.069*6.069*6.06876
02/18/2020 21:35:00*6.069*6.06895*6.069*6.06881
02/18/2020 21:40:00*6.06895*6.06919*6.06919*6.06895
02/18/2020 21:45:00*6.06919*6.06917*6.06919*6.06917
02/18/2020 21:50:00*6.06917*6.06891*6.06917*6.06887
02/18/2020 21:55:00*6.06891*6.06899*6.06909*6.06891
02/18/2020 22:00:00*6.06899*6.06901*6.06901*6.06897
02/18/2020 22:05:00*6.06901*6.06895*6.06901*6.06849
02/18/2020 22:10:00*6.06895*6.06858*6.06906*6.06858
02/18/2020 22:15:00*6.06858*6.06874*6.06879*6.06854
02/18/2020 22:20:00*6.06874*6.06899*6.069*6.06815
02/18/2020 22:25:00*6.06899*6.06888*6.06899*6.06887
02/18/2020 22:30:00*6.06888*6.06882*6.06892*6.06859
02/18/2020 22:35:00*6.06882*6.06895*6.06898*6.06877
02/18/2020 22:40:00*6.06895*6.06897*6.06898*6.0688
02/18/2020 22:45:00*6.06897*6.06897*6.06897*6.0688
02/18/2020 22:50:00*6.06897*6.06898*6.06898*6.06893
02/18/2020 22:55:00*6.06898*6.06897*6.06898*6.06895
02/18/2020 23:00:00*6.06897*6.06897*6.06897*6.06895
02/18/2020 23:05:00*6.06897*6.06895*6.06898*6.06878
02/18/2020 23:10:00*6.06895*6.06893*6.06898*6.06893
02/18/2020 23:15:00*6.06893*6.06895*6.06898*6.0688
02/18/2020 23:20:00*6.06895*6.06869*6.06897*6.06869
02/18/2020 23:25:00*6.06869*6.06862*6.06897*6.06862
02/18/2020 23:30:00*6.06862*6.06842*6.06862*6.06842
02/18/2020 23:35:00*6.06842*6.06842*6.06847*6.0679
02/18/2020 23:40:00*6.06842*6.06862*6.06867*6.06792
02/18/2020 23:45:00*6.06862*6.06867*6.06867*6.06862
02/18/2020 23:50:00*6.06867*6.06867*6.06867*6.0678
02/18/2020 23:55:00*6.06867*6.06872*6.06877*6.06867
02/19/2020 00:00:00*6.06872*6.06862*6.06877*6.06798
02/19/2020 00:05:00*6.06862*6.06857*6.06877*6.06789
02/19/2020 00:10:00*6.06857*6.06847*6.06857*6.06785
02/19/2020 00:15:00*6.06847*6.06812*6.06852*6.06802
02/19/2020 00:20:00*6.06812*6.06827*6.06852*6.06802
02/19/2020 00:25:00*6.06827*6.06877*6.06887*6.06807
02/19/2020 00:30:00*6.06877*6.06785*6.06882*6.06774
02/19/2020 00:35:00*6.06785*6.06652*6.06817*6.06647
02/19/2020 00:40:00*6.06652*6.06647*6.06652*6.06582
02/19/2020 00:45:00*6.06647*6.06737*6.06752*6.06622
02/19/2020 00:50:00*6.06737*6.06637*6.06737*6.06627
02/19/2020 00:55:00*6.06637*6.06612*6.06637*6.06572
02/19/2020 01:00:00*6.06612*6.06592*6.06612*6.06592
02/19/2020 01:05:00*6.06592*6.06572*6.06612*6.06527
02/19/2020 01:10:00*6.06572*6.0683*6.06837*6.06469
02/19/2020 01:15:00*6.0683*6.06702*6.06866*6.06686
02/19/2020 01:20:00*6.06702*6.06767*6.06853*6.0667
02/19/2020 01:25:00*6.06767*6.06812*6.06812*6.0673
02/19/2020 01:30:00*6.06812*6.06831*6.06831*6.06617
02/19/2020 01:35:00*6.06831*6.06817*6.0687*6.06807
02/19/2020 01:40:00*6.06817*6.06832*6.06857*6.06809
02/19/2020 01:45:00*6.06832*6.06911*6.06912*6.06807
02/19/2020 01:50:00*6.06911*6.06896*6.06927*6.0687
02/19/2020 01:55:00*6.06896*6.06896*6.06915*6.06879
02/19/2020 02:00:00*6.06896*6.06935*6.06963*6.06896
02/19/2020 02:05:00*6.06935*6.06914*6.06965*6.06912
02/19/2020 02:10:00*6.06914*6.0693*6.06948*6.06905
02/19/2020 02:15:00*6.0693*6.0691*6.06982*6.06889
02/19/2020 02:20:00*6.0691*6.06891*6.06949*6.06828
02/19/2020 02:25:00*6.06891*6.06879*6.06982*6.06841
02/19/2020 02:30:00*6.06879*6.06477*6.06923*6.06405
02/19/2020 02:35:00*6.06477*6.06622*6.06697*6.06372
02/19/2020 02:40:00*6.06622*6.06333*6.06647*6.06284
02/19/2020 02:45:00*6.06333*6.06495*6.06549*6.06217
02/19/2020 02:50:00*6.06495*6.06642*6.06655*6.06495
02/19/2020 02:55:00*6.06642*6.06503*6.06642*6.06497
02/19/2020 03:00:00*6.06503*6.0654*6.06619*6.06487
02/19/2020 03:05:00*6.0654*6.06857*6.06857*6.06533
02/19/2020 03:10:00*6.06857*6.06945*6.06982*6.06779
02/19/2020 03:15:00*6.06945*6.06953*6.06982*6.06903
02/19/2020 03:20:00*6.06953*6.06915*6.06982*6.06872
02/19/2020 03:25:00*6.06915*6.0677*6.06932*6.06734
02/19/2020 03:30:00*6.0677*6.06838*6.0685*6.0677
02/19/2020 03:35:00*6.06838*6.06898*6.06921*6.06835
02/19/2020 03:40:00*6.06898*6.07498*6.07813*6.06889
02/19/2020 03:45:00*6.07498*6.07582*6.07607*6.07353
02/19/2020 03:50:00*6.07582*6.07714*6.07761*6.07495
02/19/2020 03:55:00*6.07714*6.07637*6.07733*6.07602
02/19/2020 04:00:00*6.07637*6.07106*6.07637*6.07106
02/19/2020 04:05:00*6.07106*6.0701*6.07236*6.06895
02/19/2020 04:10:00*6.0701*6.06937*6.07308*6.0693
02/19/2020 04:15:00*6.06937*6.0669*6.07091*6.06679
02/19/2020 04:20:00*6.0669*6.0653*6.06752*6.06405
02/19/2020 04:25:00*6.0653*6.06509*6.06698*6.06478
02/19/2020 04:30:00*6.06509*6.06612*6.06672*6.06508
02/19/2020 04:35:00*6.06612*6.06537*6.06757*6.06517
02/19/2020 04:40:00*6.06537*6.06507*6.06595*6.06447
02/19/2020 04:45:00*6.06507*6.06542*6.06777*6.06501
02/19/2020 04:50:00*6.06542*6.06216*6.06544*6.06094
02/19/2020 04:55:00*6.06216*6.06222*6.06342*6.06172
02/19/2020 05:00:00*6.06222*6.05822*6.06352*6.05818
02/19/2020 05:05:00*6.05822*6.06071*6.06095*6.05817
02/19/2020 05:10:00*6.06071*6.06391*6.06422*6.06071
02/19/2020 05:15:00*6.06391*6.06182*6.06391*6.05995
02/19/2020 05:20:00*6.06182*6.06066*6.0634*6.06054
02/19/2020 05:25:00*6.06066*6.0563*6.06067*6.05427
02/19/2020 05:30:00*6.0563*6.05685*6.05956*6.0563
02/19/2020 05:35:00*6.05685*6.056*6.05697*6.05531
02/19/2020 05:40:00*6.056*6.05683*6.05694*6.05595
02/19/2020 05:45:00*6.05683*6.05884*6.05977*6.0568
02/19/2020 05:50:00*6.05884*6.05612*6.05886*6.05492
02/19/2020 05:55:00*6.05612*6.05307*6.05612*6.05227
02/19/2020 06:00:00*6.05307*6.05147*6.05642*6.05129
02/19/2020 06:05:00*6.05147*6.06983*6.07734*6.05147
02/19/2020 06:10:00*6.06983*6.07405*6.07509*6.06837
02/19/2020 06:15:00*6.07405*6.07912*6.08071*6.07303
02/19/2020 06:20:00*6.07912*6.07857*6.07957*6.07844
02/19/2020 06:25:00*6.07857*6.07722*6.07982*6.07687
02/19/2020 06:30:00*6.07722*6.07857*6.07937*6.07687
02/19/2020 06:35:00*6.07857*6.07912*6.07982*6.0777
02/19/2020 06:40:00*6.07912*6.07992*6.07992*6.07878
02/19/2020 06:45:00*6.07992*6.07958*6.07992*6.07906
02/19/2020 06:50:00*6.07958*6.07841*6.08001*6.07822
02/19/2020 06:55:00*6.07841*6.07765*6.07841*6.07646
02/19/2020 07:00:00*6.07765*6.07794*6.07874*6.07763
02/19/2020 07:05:00*6.07794*6.07283*6.07864*6.07071
02/19/2020 07:10:00*6.07283*6.07387*6.07472*6.07035
02/19/2020 07:15:00*6.07387*6.07204*6.07433*6.07037
02/19/2020 07:20:00*6.07204*6.07206*6.07401*6.07036
02/19/2020 07:25:00*6.07206*6.07259*6.07469*6.07206
02/19/2020 07:30:00*6.07259*6.07327*6.07412*6.0723
02/19/2020 07:35:00*6.07327*6.07507*6.07567*6.07237
02/19/2020 07:40:00*6.07507*6.07512*6.07537*6.07426
02/19/2020 07:45:00*6.07512*6.07477*6.07637*6.07417
02/19/2020 07:50:00*6.07477*6.07267*6.07517*6.07222
02/19/2020 07:55:00*6.07267*6.07142*6.07312*6.07102
02/19/2020 08:00:00*6.07142*6.0712*6.07142*6.06827
02/19/2020 08:05:00*6.0712*6.07373*6.07397*6.07116
02/19/2020 08:10:00*6.07373*6.07506*6.0757*6.0736
02/19/2020 08:15:00*6.07506*6.07427*6.07572*6.07407
02/19/2020 08:20:00*6.07427*6.07324*6.07427*6.07302
02/19/2020 08:25:00*6.07324*6.07219*6.07343*6.07162
02/19/2020 08:30:00*6.07219*6.07191*6.07276*6.07182
02/19/2020 08:35:00*6.07191*6.07276*6.07361*6.07147
02/19/2020 08:40:00*6.07276*6.07662*6.07663*6.07242
02/19/2020 08:45:00*6.07662*6.0748*6.07662*6.07369
02/19/2020 08:50:00*6.0748*6.07754*6.07768*6.07237
02/19/2020 08:55:00*6.07754*6.0777*6.07873*6.07736
02/19/2020 09:00:00*6.0777*6.07737*6.07821*6.07591
02/19/2020 09:05:00*6.07737*6.07759*6.07802*6.07732
02/19/2020 09:10:00*6.07759*6.07776*6.07793*6.07716
02/19/2020 09:15:00*6.07776*6.07774*6.07813*6.07753
02/19/2020 09:20:00*6.07774*6.07855*6.07911*6.07705
02/19/2020 09:25:00*6.07855*6.07885*6.07926*6.07839
02/19/2020 09:30:00*6.07885*6.07982*6.07982*6.07871
02/19/2020 09:35:00*6.07982*6.0793*6.07988*6.07922
02/19/2020 09:40:00*6.0793*6.07873*6.07975*6.07855
02/19/2020 09:45:00*6.07873*6.08317*6.0863*6.07873
02/19/2020 09:50:00*6.08317*6.08397*6.08436*6.08165
02/19/2020 09:55:00*6.08397*6.08456*6.08482*6.08383
02/19/2020 10:00:00*6.08456*6.08434*6.08482*6.08351
02/19/2020 10:05:00*6.08434*6.0839*6.08446*6.08336
02/19/2020 10:10:00*6.0839*6.0844*6.08512*6.08364
02/19/2020 10:15:00*6.0844*6.08429*6.08484*6.08392
02/19/2020 10:20:00*6.08429*6.08397*6.08492*6.08397
02/19/2020 10:25:00*6.08397*6.08414*6.08421*6.08362
02/19/2020 10:30:00*6.08414*6.08346*6.08418*6.0831
02/19/2020 10:35:00*6.08346*6.08293*6.08357*6.08231
02/19/2020 10:40:00*6.08293*6.08296*6.08395*6.08227
02/19/2020 10:45:00*6.08296*6.08354*6.08416*6.08259
02/19/2020 10:50:00*6.08354*6.0833*6.08379*6.08295
02/19/2020 10:55:00*6.0833*6.08242*6.08365*6.08228
02/19/2020 11:00:00*6.08242*6.08388*6.08416*6.08221
02/19/2020 11:05:00*6.08388*6.08407*6.08445*6.08367
02/19/2020 11:10:00*6.08407*6.08117*6.08418*6.08074
02/19/2020 11:15:00*6.08117*6.07875*6.08117*6.0782
02/19/2020 11:20:00*6.07875*6.08062*6.08067*6.07797
02/19/2020 11:25:00*6.08062*6.08042*6.08139*6.07918
02/19/2020 11:30:00*6.08042*6.08089*6.08107*6.08017
02/19/2020 11:35:00*6.08089*6.07845*6.081*6.07818
02/19/2020 11:40:00*6.07845*6.08104*6.08157*6.07845
02/19/2020 11:45:00*6.08104*6.07742*6.08104*6.07487
02/19/2020 11:50:00*6.07742*6.0777*6.0782*6.07704
02/19/2020 11:55:00*6.0777*6.07977*6.0819*6.07747
02/19/2020 12:00:00*6.07977*6.08197*6.08403*6.07932
02/19/2020 12:05:00*6.08197*6.08394*6.08404*6.08177
02/19/2020 12:10:00*6.08394*6.08317*6.08457*6.08309
02/19/2020 12:15:00*6.08317*6.08346*6.08523*6.08222
02/19/2020 12:20:00*6.08346*6.08404*6.08422*6.08339
02/19/2020 12:25:00*6.08404*6.08419*6.08436*6.08394
02/19/2020 12:30:00*6.08419*6.08419*6.08428*6.08414
02/19/2020 12:35:00*6.08419*6.08408*6.08433*6.08408
02/19/2020 12:40:00*6.08408*6.08378*6.08428*6.08361
02/19/2020 12:45:00*6.08378*6.08403*6.08404*6.08372
02/19/2020 12:50:00*6.08403*6.08407*6.08408*6.08377
02/19/2020 12:55:00*6.08407*6.08405*6.08411*6.08385
02/19/2020 13:00:00*6.08405*6.08393*6.08409*6.08386
02/19/2020 13:05:00*6.08393*6.08392*6.08407*6.08392
02/19/2020 13:10:00*6.08392*6.084*6.08413*6.08392
02/19/2020 13:15:00*6.084*6.08392*6.0841*6.08384
02/19/2020 13:20:00*6.08392*6.08385*6.08471*6.08385
02/19/2020 13:25:00*6.08385*6.08387*6.08387*6.08385
02/19/2020 13:30:00*6.08387*6.08389*6.08389*6.08387
02/19/2020 13:35:00*6.08389*6.08384*6.084*6.0838
02/19/2020 13:40:00*6.08384*6.08398*6.08398*6.08355
02/19/2020 13:45:00*6.08398*6.08415*6.0842*6.08398
02/19/2020 13:50:00*6.08415*6.08395*6.08415*6.08387
02/19/2020 13:55:00*6.08395*6.08401*6.08424*6.0838
02/19/2020 14:00:00*6.08401*6.08354*6.08512*6.08354
02/19/2020 14:05:00*6.08354*6.08422*6.08476*6.08336
02/19/2020 14:10:00*6.08422*6.0837*6.08432*6.08331
02/19/2020 14:15:00*6.0837*6.08369*6.08406*6.08291
02/19/2020 14:20:00*6.08369*6.08404*6.08409*6.08349
02/19/2020 14:25:00*6.08404*6.08361*6.08404*6.08361
02/19/2020 14:30:00*6.08361*6.08405*6.08405*6.08361
02/19/2020 14:35:00*6.08405*6.08362*6.08405*6.08354
02/19/2020 14:40:00*6.08362*6.08366*6.08366*6.08352
02/19/2020 14:45:00*6.08366*6.08328*6.0837*6.08328
02/19/2020 14:50:00*6.08328*6.08357*6.08412*6.08328
02/19/2020 14:55:00*6.08357*6.08383*6.08412*6.0831
02/19/2020 15:00:00*6.08383*6.08442*6.08451*6.08361
02/19/2020 15:05:00*6.08442*6.08399*6.08442*6.08352
02/19/2020 15:10:00*6.08399*6.08314*6.08429*6.08314
02/19/2020 15:15:00*6.08314*6.08302*6.08343*6.08228
02/19/2020 15:20:00*6.08302*6.08363*6.08405*6.08224
02/19/2020 15:25:00*6.08363*6.084*6.0844*6.08362
02/19/2020 15:30:00*6.084*6.08374*6.08512*6.08374
02/19/2020 15:35:00*6.08374*6.08314*6.08392*6.0824
02/19/2020 15:40:00*6.08314*6.08358*6.08358*6.08302
02/19/2020 15:45:00*6.08358*6.08404*6.08513*6.08312
02/19/2020 15:50:00*6.08404*6.08405*6.08466*6.08356
02/19/2020 15:55:00*6.08405*6.08362*6.08424*6.08353
02/19/2020 16:00:00*6.08362*6.0837*6.08374*6.0835
02/19/2020 16:05:00*6.0837*6.08357*6.0837*6.08348
02/19/2020 16:10:00*6.08357*6.08349*6.08358*6.08333
02/19/2020 16:15:00*6.08349*6.08366*6.08419*6.08337
02/19/2020 16:20:00*6.08366*6.08367*6.08392*6.08355
02/19/2020 16:25:00*6.08367*6.08362*6.08448*6.08362
02/19/2020 16:30:00*6.08362*6.08365*6.08511*6.08362
02/19/2020 16:35:00*6.08365*6.08389*6.08394*6.08355
02/19/2020 16:40:00*6.08389*6.08392*6.08397*6.0835
02/19/2020 16:45:00*6.08392*6.08388*6.08392*6.08368
02/19/2020 16:50:00*6.08388*6.08307*6.08511*6.08217
02/19/2020 16:55:00*6.08307*6.08307*6.08312*6.08258
02/19/2020 17:00:00*6.08307*6.08187*6.08307*6.08187
