02/17/2020 17:05:00*6.04377*6.04457*6.04457*6.04362
02/17/2020 17:10:00*6.04457*6.04457*6.04457*6.04457
02/17/2020 17:15:00*6.04457*6.04309*6.04457*6.04309
02/17/2020 17:20:00*6.04309*6.04457*6.04457*6.04309
02/17/2020 17:25:00*6.04457*6.04309*6.04457*6.04309
02/17/2020 17:30:00*6.04309*6.04344*6.04344*6.04309
02/17/2020 17:35:00*6.04344*6.04284*6.04384*6.04284
02/17/2020 17:40:00*6.04284*6.04292*6.04294*6.04284
02/17/2020 17:45:00*6.04292*6.043*6.04457*6.04292
02/17/2020 17:50:00*6.043*6.04295*6.04324*6.04294
02/17/2020 17:55:00*6.04295*6.04294*6.04295*6.04294
02/17/2020 18:00:00*6.04294*6.04294*6.04294*6.04284
02/17/2020 18:05:00*6.04294*6.04477*6.04477*6.04294
02/17/2020 18:10:00*6.04477*6.04367*6.04482*6.04367
02/17/2020 18:15:00*6.04367*6.04512*6.04512*6.04367
02/17/2020 18:20:00*6.04512*6.04522*6.04582*6.04347
02/17/2020 18:25:00*6.04522*6.04512*6.04522*6.04407
02/17/2020 18:30:00*6.04512*6.04457*6.04522*6.04457
02/17/2020 18:35:00*6.04457*6.04457*6.04512*6.04457
02/17/2020 18:40:00*6.04457*6.04497*6.04497*6.04457
02/17/2020 18:45:00*6.04497*6.04497*6.04497*6.04497
02/17/2020 18:50:00*6.04497*6.04582*6.04582*6.04497
02/17/2020 18:55:00*6.04582*6.04527*6.04582*6.04527
02/17/2020 19:00:00*6.04527*6.04527*6.04527*6.04527
02/17/2020 19:05:00*6.04527*6.045*6.04617*6.045
02/17/2020 19:10:00*6.045*6.04504*6.04587*6.04498
02/17/2020 19:15:00*6.04504*6.04505*6.04567*6.04497
02/17/2020 19:20:00*6.04505*6.04487*6.04521*6.04487
02/17/2020 19:25:00*6.04487*6.04487*6.04497*6.04487
02/17/2020 19:30:00*6.04487*6.04487*6.04487*6.04487
02/17/2020 19:35:00*6.04487*6.04487*6.04487*6.04487
02/17/2020 19:40:00*6.04487*6.04497*6.04512*6.04487
02/17/2020 19:45:00*6.04497*6.04497*6.04527*6.04497
02/17/2020 19:50:00*6.04497*6.04589*6.04589*6.04497
02/17/2020 19:55:00*6.04589*6.04657*6.04657*6.04537
02/17/2020 20:00:00*6.04657*6.04633*6.04661*6.04633
02/17/2020 20:05:00*6.04633*6.04642*6.04642*6.04633
02/17/2020 20:10:00*6.04642*6.04721*6.04723*6.04634
02/17/2020 20:15:00*6.04721*6.04777*6.04792*6.04607
02/17/2020 20:20:00*6.04777*6.04757*6.04777*6.04587
02/17/2020 20:25:00*6.04757*6.04757*6.04777*6.04757
02/17/2020 20:30:00*6.04757*6.04767*6.04767*6.04729
02/17/2020 20:35:00*6.04767*6.0473*6.04767*6.0473
02/17/2020 20:40:00*6.0473*6.0473*6.04797*6.0473
02/17/2020 20:45:00*6.0473*6.04731*6.04731*6.0473
02/17/2020 20:50:00*6.04731*6.04962*6.04962*6.04731
02/17/2020 20:55:00*6.04962*6.04962*6.04967*6.04919
02/17/2020 21:00:00*6.04962*6.04905*6.04962*6.04902
02/17/2020 21:05:00*6.04905*6.04933*6.04933*6.04897
02/17/2020 21:10:00*6.04933*6.04903*6.04934*6.04902
02/17/2020 21:15:00*6.04903*6.04902*6.04919*6.04902
02/17/2020 21:20:00*6.04902*6.04899*6.04919*6.04898
02/17/2020 21:25:00*6.04899*6.04978*6.05036*6.04899
02/17/2020 21:30:00*6.04978*6.05016*6.05022*6.04977
02/17/2020 21:35:00*6.05016*6.05016*6.05016*6.05016
02/17/2020 21:40:00*6.05016*6.05015*6.05016*6.05011
02/17/2020 21:45:00*6.05015*6.04971*6.05016*6.04962
02/17/2020 21:50:00*6.04971*6.04995*6.0501*6.04971
02/17/2020 21:55:00*6.04995*6.04948*6.05034*6.04948
02/17/2020 22:00:00*6.04948*6.04997*6.04997*6.04947
02/17/2020 22:05:00*6.04997*6.04991*6.05007*6.04981
02/17/2020 22:10:00*6.04991*6.04997*6.04997*6.04991
02/17/2020 22:15:00*6.04997*6.04994*6.04997*6.04992
02/17/2020 22:20:00*6.04994*6.04992*6.04994*6.04992
02/17/2020 22:25:00*6.04992*6.04992*6.0501*6.04981
02/17/2020 22:30:00*6.04992*6.04993*6.04993*6.04992
02/17/2020 22:35:00*6.04993*6.04992*6.04993*6.04992
02/17/2020 22:40:00*6.04992*6.04992*6.05017*6.04992
02/17/2020 22:45:00*6.04992*6.05017*6.05022*6.04992
02/17/2020 22:50:00*6.05017*6.05032*6.05062*6.04979
02/17/2020 22:55:00*6.05032*6.05007*6.05032*6.05007
02/17/2020 23:00:00*6.05007*6.05002*6.05007*6.04991
02/17/2020 23:05:00*6.05002*6.05012*6.05012*6.05001
02/17/2020 23:10:00*6.05012*6.05012*6.05012*6.04997
02/17/2020 23:15:00*6.05012*6.05012*6.05012*6.04991
02/17/2020 23:20:00*6.05012*6.05062*6.05065*6.04993
02/17/2020 23:25:00*6.05062*6.05056*6.05078*6.05056
02/17/2020 23:30:00*6.05056*6.05054*6.05063*6.05051
02/17/2020 23:35:00*6.05054*6.05058*6.0506*6.0505
02/17/2020 23:40:00*6.05058*6.05072*6.05076*6.05058
02/17/2020 23:45:00*6.05072*6.05117*6.05137*6.05067
02/17/2020 23:50:00*6.05117*6.05102*6.05144*6.05101
02/17/2020 23:55:00*6.05102*6.05247*6.05252*6.051
02/18/2020 00:00:00*6.05247*6.05248*6.05248*6.05247
02/18/2020 00:05:00*6.05248*6.05221*6.05248*6.05221
02/18/2020 00:10:00*6.05221*6.05232*6.05242*6.05221
02/18/2020 00:15:00*6.05232*6.05427*6.05587*6.0503
02/18/2020 00:20:00*6.05427*6.05442*6.05445*6.05427
02/18/2020 00:25:00*6.05442*6.05602*6.05602*6.05441
02/18/2020 00:30:00*6.05602*6.05567*6.05602*6.05479
02/18/2020 00:35:00*6.05567*6.05483*6.05567*6.05483
02/18/2020 00:40:00*6.05483*6.05607*6.05607*6.05483
02/18/2020 00:45:00*6.05607*6.05552*6.05692*6.05552
02/18/2020 00:50:00*6.05552*6.05577*6.05612*6.05522
02/18/2020 00:55:00*6.05577*6.05555*6.05577*6.05481
02/18/2020 01:00:00*6.05555*6.05558*6.05564*6.0551
02/18/2020 01:05:00*6.05558*6.05492*6.05602*6.05437
02/18/2020 01:10:00*6.05492*6.05434*6.05559*6.05372
02/18/2020 01:15:00*6.05434*6.05485*6.05495*6.05392
02/18/2020 01:20:00*6.05485*6.05442*6.05517*6.05431
02/18/2020 01:25:00*6.05442*6.05613*6.05615*6.05432
02/18/2020 01:30:00*6.05613*6.05557*6.05623*6.05549
02/18/2020 01:35:00*6.05557*6.05613*6.05636*6.05543
02/18/2020 01:40:00*6.05613*6.05675*6.05684*6.05613
02/18/2020 01:45:00*6.05675*6.0552*6.05686*6.05472
02/18/2020 01:50:00*6.0552*6.0579*6.05858*6.0552
02/18/2020 01:55:00*6.0579*6.05657*6.05834*6.05472
02/18/2020 02:00:00*6.05657*6.06012*6.06075*6.05557
02/18/2020 02:05:00*6.06012*6.059*6.06092*6.05777
02/18/2020 02:10:00*6.059*6.06096*6.06139*6.05742
02/18/2020 02:15:00*6.06096*6.0585*6.06129*6.05778
02/18/2020 02:20:00*6.0585*6.06062*6.06092*6.05828
02/18/2020 02:25:00*6.06062*6.06044*6.06142*6.05992
02/18/2020 02:30:00*6.06044*6.06182*6.06346*6.05891
02/18/2020 02:35:00*6.06182*6.06195*6.06292*6.06126
02/18/2020 02:40:00*6.06195*6.06231*6.0632*6.06094
02/18/2020 02:45:00*6.06231*6.06406*6.06594*6.06227
02/18/2020 02:50:00*6.06406*6.06715*6.06794*6.06279
02/18/2020 02:55:00*6.06715*6.06729*6.06864*6.06612
02/18/2020 03:00:00*6.06729*6.06703*6.0679*6.06659
02/18/2020 03:05:00*6.06703*6.06837*6.06858*6.0669
02/18/2020 03:10:00*6.06837*6.06512*6.06838*6.06457
02/18/2020 03:15:00*6.06512*6.06631*6.06837*6.06373
02/18/2020 03:20:00*6.06631*6.06573*6.06631*6.06456
02/18/2020 03:25:00*6.06573*6.06647*6.06667*6.06573
02/18/2020 03:30:00*6.06647*6.06786*6.06789*6.06642
02/18/2020 03:35:00*6.06786*6.06722*6.06851*6.06722
02/18/2020 03:40:00*6.06722*6.0677*6.06838*6.06696
02/18/2020 03:45:00*6.0677*6.06807*6.06887*6.06741
02/18/2020 03:50:00*6.06807*6.06804*6.06907*6.06699
02/18/2020 03:55:00*6.06804*6.06831*6.06902*6.06772
02/18/2020 04:00:00*6.06831*6.06834*6.06891*6.0681
02/18/2020 04:05:00*6.06834*6.06751*6.06869*6.06742
02/18/2020 04:10:00*6.06751*6.06865*6.06896*6.0662
02/18/2020 04:15:00*6.06865*6.0688*6.06932*6.06817
02/18/2020 04:20:00*6.0688*6.07125*6.07171*6.06854
02/18/2020 04:25:00*6.07125*6.07132*6.07172*6.07088
02/18/2020 04:30:00*6.07132*6.06845*6.0717*6.06845
02/18/2020 04:35:00*6.06845*6.0672*6.06845*6.06676
02/18/2020 04:40:00*6.0672*6.06716*6.06872*6.06684
02/18/2020 04:45:00*6.06716*6.06782*6.06782*6.06661
02/18/2020 04:50:00*6.06782*6.06791*6.06827*6.06727
02/18/2020 04:55:00*6.06791*6.06801*6.06872*6.06778
02/18/2020 05:00:00*6.06801*6.06816*6.06857*6.06773
02/18/2020 05:05:00*6.06816*6.06791*6.06825*6.06774
02/18/2020 05:10:00*6.06791*6.06818*6.06857*6.06776
02/18/2020 05:15:00*6.06818*6.06882*6.06908*6.06792
02/18/2020 05:20:00*6.06882*6.06892*6.06917*6.06862
02/18/2020 05:25:00*6.06892*6.06765*6.06905*6.06734
02/18/2020 05:30:00*6.06765*6.06754*6.06808*6.06741
02/18/2020 05:35:00*6.06754*6.06782*6.0683*6.06717
02/18/2020 05:40:00*6.06782*6.06392*6.06782*6.0532
02/18/2020 05:45:00*6.06392*6.06536*6.0671*6.06247
02/18/2020 05:50:00*6.06536*6.06424*6.06545*6.06231
02/18/2020 05:55:00*6.06424*6.06507*6.06607*6.0637
02/18/2020 06:00:00*6.06507*6.06629*6.06736*6.06482
02/18/2020 06:05:00*6.06629*6.06548*6.06656*6.06543
02/18/2020 06:10:00*6.06548*6.06445*6.06681*6.06443
02/18/2020 06:15:00*6.06445*6.06327*6.06486*6.06285
02/18/2020 06:20:00*6.06327*6.05946*6.06363*6.05888
02/18/2020 06:25:00*6.05946*6.05979*6.06165*6.05901
02/18/2020 06:30:00*6.05979*6.06134*6.06134*6.05908
02/18/2020 06:35:00*6.06134*6.06332*6.06387*6.06075
02/18/2020 06:40:00*6.06332*6.06378*6.06427*6.06328
02/18/2020 06:45:00*6.06378*6.06565*6.06662*6.06349
02/18/2020 06:50:00*6.06565*6.06137*6.06613*6.05843
02/18/2020 06:55:00*6.06137*6.06192*6.0636*6.06137
02/18/2020 07:00:00*6.06192*6.0651*6.06569*6.06142
02/18/2020 07:05:00*6.0651*6.06711*6.06766*6.06502
02/18/2020 07:10:00*6.06711*6.06512*6.06732*6.06494
02/18/2020 07:15:00*6.06512*6.06356*6.06518*6.06281
02/18/2020 07:20:00*6.06356*6.06592*6.066*6.06328
02/18/2020 07:25:00*6.06592*6.06666*6.06743*6.06539
02/18/2020 07:30:00*6.06666*6.06715*6.06728*6.06631
02/18/2020 07:35:00*6.06715*6.06877*6.06906*6.06657
02/18/2020 07:40:00*6.06877*6.06807*6.06985*6.06795
02/18/2020 07:45:00*6.06807*6.06862*6.06909*6.06778
02/18/2020 07:50:00*6.06862*6.06893*6.06953*6.06862
02/18/2020 07:55:00*6.06893*6.06911*6.06952*6.06867
02/18/2020 08:00:00*6.06911*6.06927*6.06948*6.06863
02/18/2020 08:05:00*6.06927*6.06957*6.06958*6.0691
02/18/2020 08:10:00*6.06957*6.06882*6.06957*6.06853
02/18/2020 08:15:00*6.06882*6.06852*6.06884*6.06816
02/18/2020 08:20:00*6.06852*6.06896*6.0695*6.06846
02/18/2020 08:25:00*6.06896*6.069*6.0693*6.06875
02/18/2020 08:30:00*6.069*6.06831*6.0691*6.06805
02/18/2020 08:35:00*6.06831*6.0687*6.069*6.06815
02/18/2020 08:40:00*6.0687*6.06922*6.06985*6.06857
02/18/2020 08:45:00*6.06922*6.06849*6.06943*6.06843
02/18/2020 08:50:00*6.06849*6.06721*6.06897*6.06712
02/18/2020 08:55:00*6.06721*6.06658*6.06828*6.066
02/18/2020 09:00:00*6.06658*6.06857*6.06857*6.06658
02/18/2020 09:05:00*6.06857*6.0689*6.06915*6.0681
02/18/2020 09:10:00*6.0689*6.06915*6.0695*6.06887
02/18/2020 09:15:00*6.06915*6.06918*6.06963*6.06885
02/18/2020 09:20:00*6.06918*6.06891*6.0698*6.06847
02/18/2020 09:25:00*6.06891*6.06848*6.06933*6.06845
02/18/2020 09:30:00*6.06848*6.06888*6.06965*6.06847
02/18/2020 09:35:00*6.06888*6.06612*6.06948*6.06566
02/18/2020 09:40:00*6.06612*6.06405*6.06759*6.06346
02/18/2020 09:45:00*6.06405*6.06447*6.06541*6.06337
02/18/2020 09:50:00*6.06447*6.06613*6.06678*6.06411
02/18/2020 09:55:00*6.06613*6.06364*6.06667*6.06364
02/18/2020 10:00:00*6.06364*6.06212*6.06375*6.06116
02/18/2020 10:05:00*6.06212*6.06372*6.06391*6.06202
02/18/2020 10:10:00*6.06372*6.06462*6.06587*6.06372
02/18/2020 10:15:00*6.06462*6.06391*6.06522*6.06272
02/18/2020 10:20:00*6.06391*6.06296*6.06453*6.06268
02/18/2020 10:25:00*6.06296*6.06132*6.06297*6.05986
02/18/2020 10:30:00*6.06132*6.05914*6.06138*6.05852
02/18/2020 10:35:00*6.05914*6.0591*6.06007*6.05769
02/18/2020 10:40:00*6.0591*6.05787*6.06018*6.05782
02/18/2020 10:45:00*6.05787*6.0578*6.05888*6.05771
02/18/2020 10:50:00*6.0578*6.05789*6.05856*6.05778
02/18/2020 10:55:00*6.05789*6.05776*6.05858*6.05769
02/18/2020 11:00:00*6.05776*6.05721*6.05807*6.05702
02/18/2020 11:05:00*6.05721*6.05549*6.05777*6.05473
02/18/2020 11:10:00*6.05549*6.05482*6.05557*6.05234
02/18/2020 11:15:00*6.05482*6.05728*6.05728*6.05316
02/18/2020 11:20:00*6.05728*6.05896*6.05896*6.05709
02/18/2020 11:25:00*6.05896*6.0552*6.05913*6.05442
02/18/2020 11:30:00*6.0552*6.0563*6.05662*6.05487
02/18/2020 11:35:00*6.0563*6.05385*6.05651*6.05188
02/18/2020 11:40:00*6.05385*6.05407*6.05407*6.05228
02/18/2020 11:45:00*6.05407*6.05587*6.05624*6.05407
02/18/2020 11:50:00*6.05587*6.05779*6.05783*6.0556
02/18/2020 11:55:00*6.05779*6.05765*6.0578*6.05761
02/18/2020 12:00:00*6.05765*6.05734*6.05766*6.05733
02/18/2020 12:05:00*6.05734*6.05732*6.05747*6.05665
02/18/2020 12:10:00*6.05732*6.06409*6.0646*6.05725
02/18/2020 12:15:00*6.06409*6.06441*6.06497*6.06347
02/18/2020 12:20:00*6.06441*6.06315*6.06488*6.06302
02/18/2020 12:25:00*6.06315*6.06342*6.06372*6.06298
02/18/2020 12:30:00*6.06342*6.06358*6.0636*6.06327
02/18/2020 12:35:00*6.06358*6.06317*6.06358*6.06248
02/18/2020 12:40:00*6.06317*6.06503*6.06503*6.06307
02/18/2020 12:45:00*6.06503*6.06477*6.0653*6.06377
02/18/2020 12:50:00*6.06477*6.06764*6.06812*6.06421
02/18/2020 12:55:00*6.06764*6.06725*6.06802*6.06725
02/18/2020 13:00:00*6.06725*6.06462*6.06726*6.06436
02/18/2020 13:05:00*6.06462*6.06367*6.06481*6.06367
02/18/2020 13:10:00*6.06367*6.06393*6.06398*6.06022
02/18/2020 13:15:00*6.06393*6.06397*6.06486*6.06352
02/18/2020 13:20:00*6.06397*6.06399*6.06423*6.06389
02/18/2020 13:25:00*6.06399*6.0635*6.06399*6.0632
02/18/2020 13:30:00*6.0635*6.06651*6.06675*6.06339
02/18/2020 13:35:00*6.06651*6.06635*6.06668*6.06604
02/18/2020 13:40:00*6.06635*6.06681*6.06694*6.06629
02/18/2020 13:45:00*6.06681*6.06615*6.06686*6.06607
02/18/2020 13:50:00*6.06615*6.06432*6.06627*6.06427
02/18/2020 13:55:00*6.06432*6.06032*6.06432*6.06032
02/18/2020 14:00:00*6.06032*6.06287*6.06342*6.06032
02/18/2020 14:05:00*6.06287*6.06217*6.06297*6.06217
02/18/2020 14:10:00*6.06217*6.06272*6.06312*6.06202
02/18/2020 14:15:00*6.06272*6.06357*6.06504*6.06272
02/18/2020 14:20:00*6.06357*6.06437*6.06437*6.06347
02/18/2020 14:25:00*6.06437*6.06382*6.06577*6.06382
02/18/2020 14:30:00*6.06382*6.06382*6.06382*6.06352
02/18/2020 14:35:00*6.06382*6.06382*6.06382*6.06367
02/18/2020 14:40:00*6.06382*6.06387*6.06392*6.06367
02/18/2020 14:45:00*6.06387*6.06487*6.06497*6.06317
02/18/2020 14:50:00*6.06487*6.06517*6.06517*6.06387
02/18/2020 14:55:00*6.06517*6.06562*6.06562*6.06497
02/18/2020 15:00:00*6.06562*6.06557*6.06602*6.06511
02/18/2020 15:05:00*6.06557*6.06617*6.06642*6.06552
02/18/2020 15:10:00*6.06617*6.06602*6.06622*6.06412
02/18/2020 15:15:00*6.06602*6.06452*6.06602*6.06452
02/18/2020 15:20:00*6.06452*6.06532*6.06552*6.06437
02/18/2020 15:25:00*6.06532*6.06487*6.06532*6.06467
02/18/2020 15:30:00*6.06487*6.06497*6.06557*6.06447
02/18/2020 15:35:00*6.06497*6.06467*6.06522*6.06427
02/18/2020 15:40:00*6.06467*6.06422*6.06477*6.06392
02/18/2020 15:45:00*6.06422*6.06382*6.06462*6.06372
02/18/2020 15:50:00*6.06382*6.06427*6.06442*6.06362
02/18/2020 15:55:00*6.06427*6.06562*6.06592*6.06357
02/18/2020 16:00:00*6.06562*6.06644*6.06667*6.06562
02/18/2020 16:05:00*6.06644*6.06602*6.06644*6.06542
02/18/2020 16:10:00*6.06602*6.06547*6.06602*6.06412
02/18/2020 16:15:00*6.06547*6.06477*6.06607*6.06477
02/18/2020 16:20:00*6.06477*6.06457*6.06497*6.06457
02/18/2020 16:25:00*6.06457*6.06542*6.06562*6.06342
02/18/2020 16:30:00*6.06542*6.06462*6.06557*6.06457
02/18/2020 16:35:00*6.06462*6.06367*6.06462*6.06332
02/18/2020 16:40:00*6.06367*6.06382*6.06382*6.06159
02/18/2020 16:45:00*6.06382*6.06332*6.06392*6.06332
02/18/2020 16:50:00*6.06332*6.06327*6.06357*6.06327
02/18/2020 16:55:00*6.06327*6.06342*6.06342*6.06327
02/18/2020 17:00:00*6.06342*6.06232*6.06342*6.06082
