02/16/2020 17:05:00*6.05367*6.05482*6.05482*6.05322
02/16/2020 17:10:00*6.05482*6.05452*6.05482*6.05367
02/16/2020 17:15:00*6.05452*6.05482*6.05482*6.05367
02/16/2020 17:20:00*6.05482*6.05458*6.05482*6.05457
02/16/2020 17:25:00*6.05458*6.05458*6.05458*6.05458
02/16/2020 17:30:00*6.05458*6.05457*6.05458*6.05457
02/16/2020 17:35:00*6.05457*6.05416*6.05482*6.05416
02/16/2020 17:40:00*6.05416*6.05452*6.05452*6.05415
02/16/2020 17:45:00*6.05452*6.0544*6.05452*6.05419
02/16/2020 17:50:00*6.0544*6.05454*6.05454*6.0544
02/16/2020 17:55:00*6.05454*6.0544*6.05454*6.0544
02/16/2020 18:00:00*6.0544*6.05452*6.05452*6.0544
02/16/2020 18:05:00*6.05452*6.05452*6.05482*6.05385
02/16/2020 18:10:00*6.05452*6.05377*6.05452*6.05375
02/16/2020 18:15:00*6.05377*6.05422*6.05424*6.05376
02/16/2020 18:20:00*6.05422*6.05404*6.05452*6.05404
02/16/2020 18:25:00*6.05404*6.05411*6.05411*6.05394
02/16/2020 18:30:00*6.05411*6.05408*6.05411*6.05404
02/16/2020 18:35:00*6.05408*6.05455*6.05524*6.05408
02/16/2020 18:40:00*6.05455*6.05455*6.05456*6.05455
02/16/2020 18:45:00*6.05455*6.05452*6.05455*6.0542
02/16/2020 18:50:00*6.05452*6.05435*6.05495*6.05435
02/16/2020 18:55:00*6.05435*6.05416*6.05476*6.05408
02/16/2020 19:00:00*6.05416*6.05442*6.05494*6.05411
02/16/2020 19:05:00*6.05442*6.05498*6.05537*6.05442
02/16/2020 19:10:00*6.05498*6.05456*6.05535*6.05456
02/16/2020 19:15:00*6.05456*6.0553*6.05535*6.05455
02/16/2020 19:20:00*6.0553*6.05471*6.05539*6.05462
02/16/2020 19:25:00*6.05471*6.05518*6.05519*6.05464
02/16/2020 19:30:00*6.05518*6.05518*6.05522*6.05487
02/16/2020 19:35:00*6.05518*6.05492*6.05518*6.05482
02/16/2020 19:40:00*6.05492*6.05492*6.05538*6.05488
02/16/2020 19:45:00*6.05492*6.05501*6.05514*6.05474
02/16/2020 19:50:00*6.05501*6.055*6.05509*6.05498
02/16/2020 19:55:00*6.055*6.055*6.05501*6.055
02/16/2020 20:00:00*6.055*6.05517*6.05543*6.05468
02/16/2020 20:05:00*6.05517*6.05516*6.05523*6.05491
02/16/2020 20:10:00*6.05516*6.05507*6.05524*6.05505
02/16/2020 20:15:00*6.05507*6.0549*6.05527*6.0548
02/16/2020 20:20:00*6.0549*6.05553*6.05553*6.05481
02/16/2020 20:25:00*6.05553*6.05553*6.05553*6.0555
02/16/2020 20:30:00*6.05553*6.05474*6.05553*6.0546
02/16/2020 20:35:00*6.05474*6.05506*6.05509*6.05474
02/16/2020 20:40:00*6.05506*6.05495*6.05506*6.05487
02/16/2020 20:45:00*6.05495*6.05545*6.05545*6.05484
02/16/2020 20:50:00*6.05545*6.05486*6.05545*6.05486
02/16/2020 20:55:00*6.05486*6.05484*6.05546*6.05482
02/16/2020 21:00:00*6.05484*6.05459*6.05484*6.05433
02/16/2020 21:05:00*6.05459*6.05442*6.05461*6.05432
02/16/2020 21:10:00*6.05442*6.05435*6.05456*6.05433
02/16/2020 21:15:00*6.05435*6.05427*6.05436*6.05427
02/16/2020 21:20:00*6.05427*6.05434*6.05466*6.05413
02/16/2020 21:25:00*6.05434*6.05428*6.05434*6.05412
02/16/2020 21:30:00*6.05428*6.05161*6.05428*6.05145
02/16/2020 21:35:00*6.05161*6.05124*6.05161*6.05116
02/16/2020 21:40:00*6.05124*6.05148*6.05195*6.05117
02/16/2020 21:45:00*6.05148*6.05155*6.05196*6.05117
02/16/2020 21:50:00*6.05155*6.05155*6.05185*6.05096
02/16/2020 21:55:00*6.05155*6.05151*6.05157*6.05099
02/16/2020 22:00:00*6.05151*6.05151*6.05157*6.05096
02/16/2020 22:05:00*6.05151*6.05156*6.05201*6.05126
02/16/2020 22:10:00*6.05156*6.05118*6.05434*6.0511
02/16/2020 22:15:00*6.05118*6.05114*6.0516*6.05114
02/16/2020 22:20:00*6.05114*6.05112*6.05129*6.05112
02/16/2020 22:25:00*6.05112*6.05092*6.05119*6.05085
02/16/2020 22:30:00*6.05092*6.0509*6.05092*6.0509
02/16/2020 22:35:00*6.0509*6.05145*6.05166*6.0509
02/16/2020 22:40:00*6.05145*6.05181*6.05196*6.05145
02/16/2020 22:45:00*6.05181*6.05107*6.05181*6.05102
02/16/2020 22:50:00*6.05107*6.05158*6.05207*6.05107
02/16/2020 22:55:00*6.05158*6.05104*6.05193*6.05104
02/16/2020 23:00:00*6.05104*6.05096*6.05104*6.05096
02/16/2020 23:05:00*6.05096*6.05094*6.05096*6.05092
02/16/2020 23:10:00*6.05094*6.0511*6.05112*6.05058
02/16/2020 23:15:00*6.0511*6.05058*6.0511*6.05057
02/16/2020 23:20:00*6.05058*6.05113*6.05113*6.05055
02/16/2020 23:25:00*6.05113*6.05085*6.05113*6.05066
02/16/2020 23:30:00*6.05085*6.05058*6.05097*6.05057
02/16/2020 23:35:00*6.05058*6.05084*6.05108*6.05058
02/16/2020 23:40:00*6.05084*6.05094*6.05134*6.05074
02/16/2020 23:45:00*6.05094*6.05084*6.051*6.05083
02/16/2020 23:50:00*6.05084*6.05109*6.05113*6.05084
02/16/2020 23:55:00*6.05109*6.05121*6.05166*6.05097
02/17/2020 00:00:00*6.05121*6.0512*6.05164*6.05081
02/17/2020 00:05:00*6.0512*6.05162*6.05167*6.05114
02/17/2020 00:10:00*6.05162*6.05116*6.05192*6.05106
02/17/2020 00:15:00*6.05116*6.04874*6.05172*6.04632
02/17/2020 00:20:00*6.04874*6.0515*6.05463*6.04688
02/17/2020 00:25:00*6.0515*6.05037*6.0515*6.05031
02/17/2020 00:30:00*6.05037*6.04665*6.05037*6.04665
02/17/2020 00:35:00*6.04665*6.04692*6.04737*6.04665
02/17/2020 00:40:00*6.04692*6.04732*6.04732*6.04692
02/17/2020 00:45:00*6.04732*6.04732*6.04741*6.04732
02/17/2020 00:50:00*6.04732*6.04732*6.04732*6.04732
02/17/2020 00:55:00*6.04732*6.04645*6.04732*6.04562
02/17/2020 01:00:00*6.04645*6.04947*6.04947*6.04643
02/17/2020 01:05:00*6.04947*6.04968*6.04985*6.0492
02/17/2020 01:10:00*6.04968*6.04732*6.04972*6.04732
02/17/2020 01:15:00*6.04732*6.04602*6.04872*6.04593
02/17/2020 01:20:00*6.04602*6.04479*6.04602*6.04479
02/17/2020 01:25:00*6.04479*6.04437*6.04479*6.04355
02/17/2020 01:30:00*6.04437*6.03909*6.04441*6.03861
02/17/2020 01:35:00*6.03909*6.04039*6.04197*6.03909
02/17/2020 01:40:00*6.04039*6.04067*6.04082*6.04027
02/17/2020 01:45:00*6.04067*6.04127*6.04172*6.04067
02/17/2020 01:50:00*6.04127*6.04208*6.04217*6.04127
02/17/2020 01:55:00*6.04208*6.0399*6.0421*6.0399
02/17/2020 02:00:00*6.0399*6.04018*6.04073*6.0399
02/17/2020 02:05:00*6.04018*6.04397*6.04474*6.04018
02/17/2020 02:10:00*6.04397*6.04652*6.04798*6.04161
02/17/2020 02:15:00*6.04652*6.0431*6.04686*6.04253
02/17/2020 02:20:00*6.0431*6.04207*6.04333*6.04154
02/17/2020 02:25:00*6.04207*6.04536*6.04569*6.04207
02/17/2020 02:30:00*6.04536*6.04666*6.04742*6.04451
02/17/2020 02:35:00*6.04666*6.04532*6.0483*6.04456
02/17/2020 02:40:00*6.04532*6.04337*6.04532*6.04155
02/17/2020 02:45:00*6.04337*6.04513*6.04526*6.0419
02/17/2020 02:50:00*6.04513*6.0473*6.04756*6.04454
02/17/2020 02:55:00*6.0473*6.04452*6.0473*6.04294
02/17/2020 03:00:00*6.04452*6.04363*6.04739*6.04337
02/17/2020 03:05:00*6.04363*6.04546*6.04546*6.04303
02/17/2020 03:10:00*6.04546*6.04502*6.04548*6.0445
02/17/2020 03:15:00*6.04502*6.04489*6.04514*6.04413
02/17/2020 03:20:00*6.04489*6.04151*6.04519*6.04151
02/17/2020 03:25:00*6.04151*6.04176*6.04209*6.04053
02/17/2020 03:30:00*6.04176*6.0429*6.04315*6.04173
02/17/2020 03:35:00*6.0429*6.04272*6.04304*6.04224
02/17/2020 03:40:00*6.04272*6.04277*6.04277*6.0421
02/17/2020 03:45:00*6.04277*6.04221*6.04502*6.04145
02/17/2020 03:50:00*6.04221*6.04152*6.04221*6.04129
02/17/2020 03:55:00*6.04152*6.04403*6.04434*6.04127
02/17/2020 04:00:00*6.04403*6.04169*6.0446*6.0414
02/17/2020 04:05:00*6.04169*6.04302*6.04319*6.04145
02/17/2020 04:10:00*6.04302*6.04384*6.04442*6.04245
02/17/2020 04:15:00*6.04384*6.04169*6.04403*6.0416
02/17/2020 04:20:00*6.04169*6.04166*6.04269*6.0412
02/17/2020 04:25:00*6.04166*6.04263*6.04263*6.04126
02/17/2020 04:30:00*6.04263*6.04283*6.04345*6.04249
02/17/2020 04:35:00*6.04283*6.04347*6.04372*6.04283
02/17/2020 04:40:00*6.04347*6.04394*6.04395*6.04333
02/17/2020 04:45:00*6.04394*6.04381*6.04424*6.04375
02/17/2020 04:50:00*6.04381*6.04242*6.0439*6.04242
02/17/2020 04:55:00*6.04242*6.04197*6.04242*6.04118
02/17/2020 05:00:00*6.04197*6.04271*6.04304*6.04195
02/17/2020 05:05:00*6.04271*6.04313*6.04315*6.04271
02/17/2020 05:10:00*6.04313*6.04296*6.04316*6.04281
02/17/2020 05:15:00*6.04296*6.04293*6.04296*6.04284
02/17/2020 05:20:00*6.04293*6.04172*6.04295*6.04172
02/17/2020 05:25:00*6.04172*6.04269*6.04425*6.04171
02/17/2020 05:30:00*6.04269*6.04335*6.04362*6.04257
02/17/2020 05:35:00*6.04335*6.04355*6.04377*6.04327
02/17/2020 05:40:00*6.04355*6.04336*6.044*6.04285
02/17/2020 05:45:00*6.04336*6.04261*6.04378*6.04261
02/17/2020 05:50:00*6.04261*6.04242*6.0429*6.04211
02/17/2020 05:55:00*6.04242*6.04212*6.04252*6.04182
02/17/2020 06:00:00*6.04212*6.04193*6.04252*6.04192
02/17/2020 06:05:00*6.04193*6.04217*6.04252*6.04192
02/17/2020 06:10:00*6.04217*6.04217*6.04247*6.04208
02/17/2020 06:15:00*6.04217*6.04292*6.04352*6.04177
02/17/2020 06:20:00*6.04292*6.04262*6.04317*6.04247
02/17/2020 06:25:00*6.04262*6.04257*6.04262*6.0423
02/17/2020 06:30:00*6.04257*6.04337*6.04352*6.04249
02/17/2020 06:35:00*6.04337*6.04406*6.04487*6.04295
02/17/2020 06:40:00*6.04406*6.04755*6.04823*6.04368
02/17/2020 06:45:00*6.04755*6.04872*6.04907*6.04656
02/17/2020 06:50:00*6.04872*6.0486*6.04934*6.04857
02/17/2020 06:55:00*6.0486*6.0477*6.04894*6.04731
02/17/2020 07:00:00*6.0477*6.04808*6.04871*6.04761
02/17/2020 07:05:00*6.04808*6.04707*6.04827*6.046
02/17/2020 07:10:00*6.04707*6.04727*6.04727*6.04657
02/17/2020 07:15:00*6.04727*6.04749*6.04795*6.04628
02/17/2020 07:20:00*6.04749*6.04692*6.04764*6.04588
02/17/2020 07:25:00*6.04692*6.04637*6.04737*6.04628
02/17/2020 07:30:00*6.04637*6.04576*6.04683*6.04566
02/17/2020 07:35:00*6.04576*6.04725*6.04725*6.04517
02/17/2020 07:40:00*6.04725*6.04799*6.0485*6.04723
02/17/2020 07:45:00*6.04799*6.04688*6.04799*6.04585
02/17/2020 07:50:00*6.04688*6.04815*6.04815*6.04688
02/17/2020 07:55:00*6.04815*6.0487*6.04936*6.04766
02/17/2020 08:00:00*6.0487*6.04741*6.04946*6.04699
02/17/2020 08:05:00*6.04741*6.04742*6.04798*6.04663
02/17/2020 08:10:00*6.04742*6.04685*6.04767*6.04616
02/17/2020 08:15:00*6.04685*6.04837*6.04896*6.04676
02/17/2020 08:20:00*6.04837*6.05191*6.05268*6.04837
02/17/2020 08:25:00*6.05191*6.05287*6.05397*6.0518
02/17/2020 08:30:00*6.05287*6.05226*6.05372*6.05167
02/17/2020 08:35:00*6.05226*6.04792*6.05234*6.04727
02/17/2020 08:40:00*6.04792*6.04713*6.0482*6.04679
02/17/2020 08:45:00*6.04713*6.04603*6.04754*6.0457
02/17/2020 08:50:00*6.04603*6.04559*6.04755*6.04494
02/17/2020 08:55:00*6.04559*6.04657*6.04949*6.04528
02/17/2020 09:00:00*6.04657*6.04652*6.04787*6.04647
02/17/2020 09:05:00*6.04652*6.0481*6.04928*6.04642
02/17/2020 09:10:00*6.0481*6.04917*6.04922*6.04807
02/17/2020 09:15:00*6.04917*6.04862*6.04937*6.04846
02/17/2020 09:20:00*6.04862*6.04717*6.04872*6.04688
02/17/2020 09:25:00*6.04717*6.04927*6.05005*6.0464
02/17/2020 09:30:00*6.04927*6.04874*6.04987*6.04827
02/17/2020 09:35:00*6.04874*6.04925*6.04925*6.04737
02/17/2020 09:40:00*6.04925*6.04963*6.04963*6.04917
02/17/2020 09:45:00*6.04963*6.05015*6.05056*6.04949
02/17/2020 09:50:00*6.05015*6.04948*6.0502*6.04897
02/17/2020 09:55:00*6.04948*6.04885*6.04948*6.04782
02/17/2020 10:00:00*6.04885*6.04887*6.04967*6.04833
02/17/2020 10:05:00*6.04887*6.05052*6.05062*6.04887
02/17/2020 10:10:00*6.05052*6.05042*6.05077*6.04947
02/17/2020 10:15:00*6.05042*6.05189*6.05227*6.04897
02/17/2020 10:20:00*6.05189*6.05181*6.05263*6.05135
02/17/2020 10:25:00*6.05181*6.05242*6.05253*6.05172
02/17/2020 10:30:00*6.05242*6.05184*6.05247*6.05182
02/17/2020 10:35:00*6.05184*6.05187*6.05227*6.05097
02/17/2020 10:40:00*6.05187*6.05141*6.05187*6.05064
02/17/2020 10:45:00*6.05141*6.05108*6.05207*6.05106
02/17/2020 10:50:00*6.05108*6.05102*6.05147*6.0507
02/17/2020 10:55:00*6.05102*6.05145*6.0518*6.05102
02/17/2020 11:00:00*6.05145*6.0511*6.05188*6.05054
02/17/2020 11:05:00*6.0511*6.04895*6.05129*6.04895
02/17/2020 11:10:00*6.04895*6.04862*6.04899*6.04835
02/17/2020 11:15:00*6.04862*6.04995*6.05017*6.04794
02/17/2020 11:20:00*6.04995*6.04952*6.05056*6.04877
02/17/2020 11:25:00*6.04952*6.04962*6.04963*6.04941
02/17/2020 11:30:00*6.04962*6.04967*6.04977*6.04952
02/17/2020 11:35:00*6.04967*6.04877*6.04972*6.04847
02/17/2020 11:40:00*6.04877*6.04847*6.04897*6.04822
02/17/2020 11:45:00*6.04847*6.04832*6.04938*6.0482
02/17/2020 11:50:00*6.04832*6.0446*6.04862*6.04459
02/17/2020 11:55:00*6.0446*6.04386*6.04478*6.04376
02/17/2020 12:00:00*6.04386*6.04422*6.04456*6.04354
02/17/2020 12:05:00*6.04422*6.04522*6.04597*6.04381
02/17/2020 12:10:00*6.04522*6.04472*6.04522*6.04467
02/17/2020 12:15:00*6.04472*6.04433*6.04482*6.04433
02/17/2020 12:20:00*6.04433*6.04452*6.04473*6.04433
02/17/2020 12:25:00*6.04452*6.04394*6.04452*6.04376
02/17/2020 12:30:00*6.04394*6.04608*6.04704*6.04392
02/17/2020 12:35:00*6.04608*6.04427*6.04631*6.04402
02/17/2020 12:40:00*6.04427*6.04428*6.04434*6.04424
02/17/2020 12:45:00*6.04428*6.04434*6.04434*6.04422
02/17/2020 12:50:00*6.04434*6.04439*6.04441*6.0443
02/17/2020 12:55:00*6.04439*6.04469*6.04469*6.04434
02/17/2020 13:00:00*6.04469*6.04627*6.04665*6.04469
02/17/2020 13:05:00*6.04627*6.04707*6.04716*6.04627
02/17/2020 13:10:00*6.04707*6.04712*6.04713*6.04697
02/17/2020 13:15:00*6.04712*6.04712*6.04712*6.0471
02/17/2020 13:20:00*6.04712*6.04722*6.04722*6.04702
02/17/2020 13:25:00*6.04722*6.04803*6.04809*6.04719
02/17/2020 13:30:00*6.04803*6.04804*6.04804*6.04792
02/17/2020 13:35:00*6.04804*6.04801*6.04807*6.04801
02/17/2020 13:40:00*6.04801*6.04798*6.04801*6.04798
02/17/2020 13:45:00*6.04798*6.04777*6.04798*6.04772
02/17/2020 13:50:00*6.04777*6.04817*6.04848*6.04777
02/17/2020 13:55:00*6.04817*6.04812*6.04817*6.04807
02/17/2020 14:00:00*6.04812*6.04812*6.04817*6.04812
02/17/2020 14:05:00*6.04812*6.04767*6.04812*6.04742
02/17/2020 14:10:00*6.04767*6.04757*6.04772*6.04757
02/17/2020 14:15:00*6.04757*6.04747*6.04762*6.04682
02/17/2020 14:20:00*6.04747*6.04667*6.04747*6.04657
02/17/2020 14:25:00*6.04667*6.04672*6.04672*6.04637
02/17/2020 14:30:00*6.04672*6.04586*6.04672*6.04585
02/17/2020 14:35:00*6.04586*6.04667*6.04672*6.0458
02/17/2020 14:40:00*6.04667*6.04667*6.04667*6.04584
02/17/2020 14:45:00*6.04667*6.04672*6.04672*6.04667
02/17/2020 14:50:00*6.04672*6.04672*6.04672*6.04667
02/17/2020 14:55:00*6.04672*6.04557*6.04672*6.04557
02/17/2020 15:00:00*6.04557*6.04562*6.04562*6.04557
02/17/2020 15:05:00*6.04562*6.04557*6.04567*6.04557
02/17/2020 15:10:00*6.04557*6.04462*6.04567*6.04462
02/17/2020 15:15:00*6.04462*6.04562*6.04562*6.04462
02/17/2020 15:20:00*6.04562*6.04682*6.04682*6.04557
02/17/2020 15:25:00*6.04682*6.04692*6.04692*6.04682
02/17/2020 15:30:00*6.04692*6.04657*6.04692*6.04657
02/17/2020 15:35:00*6.04657*6.04647*6.04657*6.04637
02/17/2020 15:40:00*6.04647*6.04617*6.04647*6.04612
02/17/2020 15:45:00*6.04617*6.04627*6.04627*6.04607
02/17/2020 15:50:00*6.04627*6.04627*6.04627*6.04617
02/17/2020 15:55:00*6.04627*6.04487*6.04627*6.04477
02/17/2020 16:00:00*6.04487*6.04492*6.04492*6.04487
02/17/2020 16:05:00*6.04492*6.04487*6.04492*6.04457
02/17/2020 16:10:00*6.04487*6.04492*6.04497*6.04422
02/17/2020 16:15:00*6.04492*6.04522*6.04527*6.04477
02/17/2020 16:20:00*6.04522*6.04522*6.04522*6.04517
02/17/2020 16:25:00*6.04522*6.04537*6.04552*6.04457
02/17/2020 16:30:00*6.04537*6.04542*6.04547*6.04522
02/17/2020 16:35:00*6.04542*6.04642*6.04642*6.04319
02/17/2020 16:40:00*6.04642*6.04647*6.04647*6.04642
02/17/2020 16:45:00*6.04647*6.04642*6.04647*6.04637
02/17/2020 16:50:00*6.04642*6.04637*6.04642*6.04637
02/17/2020 16:55:00*6.04637*6.04567*6.04637*6.04567
02/17/2020 17:00:00*6.04567*6.04377*6.04607*6.04377
