02/13/2020 17:05:00*6.03757*6.04057*6.04057*6.03619
02/13/2020 17:10:00*6.04057*6.04053*6.04087*6.04053
02/13/2020 17:15:00*6.04053*6.04152*6.04157*6.04009
02/13/2020 17:20:00*6.04152*6.04007*6.04152*6.04007
02/13/2020 17:25:00*6.04007*6.04007*6.04157*6.04007
02/13/2020 17:30:00*6.04007*6.04007*6.04007*6.04007
02/13/2020 17:35:00*6.04007*6.04142*6.04157*6.04007
02/13/2020 17:40:00*6.04142*6.04102*6.04142*6.04102
02/13/2020 17:45:00*6.04102*6.0404*6.04102*6.04038
02/13/2020 17:50:00*6.0404*6.04024*6.0404*6.04024
02/13/2020 17:55:00*6.04024*6.04037*6.04037*6.04021
02/13/2020 18:00:00*6.04037*6.04031*6.0404*6.04028
02/13/2020 18:05:00*6.04031*6.04137*6.04137*6.04031
02/13/2020 18:10:00*6.04137*6.04047*6.04137*6.03991
02/13/2020 18:15:00*6.04047*6.04047*6.04047*6.03952
02/13/2020 18:20:00*6.04047*6.03954*6.04052*6.03954
02/13/2020 18:25:00*6.03954*6.03952*6.04057*6.03952
02/13/2020 18:30:00*6.03952*6.04057*6.04057*6.03952
02/13/2020 18:35:00*6.04057*6.03969*6.04057*6.0396
02/13/2020 18:40:00*6.03969*6.04062*6.04062*6.03968
02/13/2020 18:45:00*6.04062*6.03962*6.04067*6.03962
02/13/2020 18:50:00*6.03962*6.04072*6.04072*6.03962
02/13/2020 18:55:00*6.04072*6.03963*6.04072*6.03932
02/13/2020 19:00:00*6.03963*6.03977*6.03977*6.03932
02/13/2020 19:05:00*6.03977*6.04007*6.04007*6.03977
02/13/2020 19:10:00*6.04007*6.03897*6.04007*6.03853
02/13/2020 19:15:00*6.03897*6.03861*6.03897*6.0386
02/13/2020 19:20:00*6.03861*6.03893*6.03893*6.0386
02/13/2020 19:25:00*6.03893*6.03927*6.03927*6.03893
02/13/2020 19:30:00*6.03927*6.03885*6.03927*6.03882
02/13/2020 19:35:00*6.03885*6.04032*6.04032*6.03881
02/13/2020 19:40:00*6.04032*6.03997*6.04032*6.03977
02/13/2020 19:45:00*6.03997*6.03954*6.04002*6.03952
02/13/2020 19:50:00*6.03954*6.03952*6.04012*6.0395
02/13/2020 19:55:00*6.03952*6.04017*6.04017*6.03952
02/13/2020 20:00:00*6.04017*6.03951*6.04022*6.03951
02/13/2020 20:05:00*6.03951*6.04012*6.04012*6.03951
02/13/2020 20:10:00*6.04012*6.03962*6.04042*6.03961
02/13/2020 20:15:00*6.03962*6.03958*6.04047*6.03958
02/13/2020 20:20:00*6.03958*6.04047*6.04047*6.03958
02/13/2020 20:25:00*6.04047*6.04047*6.04047*6.03973
02/13/2020 20:30:00*6.04047*6.03958*6.04047*6.03942
02/13/2020 20:35:00*6.03958*6.04017*6.04042*6.03943
02/13/2020 20:40:00*6.04017*6.04007*6.04017*6.03982
02/13/2020 20:45:00*6.04007*6.03982*6.04007*6.03908
02/13/2020 20:50:00*6.03982*6.03995*6.04002*6.03982
02/13/2020 20:55:00*6.03995*6.04007*6.04017*6.03962
02/13/2020 21:00:00*6.04007*6.04022*6.04022*6.04007
02/13/2020 21:05:00*6.04022*6.04017*6.04022*6.03997
02/13/2020 21:10:00*6.04017*6.04092*6.04092*6.0397
02/13/2020 21:15:00*6.04092*6.04092*6.04092*6.04087
02/13/2020 21:20:00*6.04092*6.04087*6.04097*6.04082
02/13/2020 21:25:00*6.04087*6.04077*6.04087*6.04077
02/13/2020 21:30:00*6.04077*6.04087*6.04087*6.04072
02/13/2020 21:35:00*6.04087*6.04072*6.04087*6.04052
02/13/2020 21:40:00*6.04072*6.04022*6.04072*6.04022
02/13/2020 21:45:00*6.04022*6.04072*6.04082*6.04012
02/13/2020 21:50:00*6.04072*6.04072*6.04077*6.04072
02/13/2020 21:55:00*6.04072*6.04062*6.04077*6.04059
02/13/2020 22:00:00*6.04062*6.04154*6.04207*6.04047
02/13/2020 22:05:00*6.04154*6.04179*6.04179*6.04145
02/13/2020 22:10:00*6.04179*6.04176*6.04184*6.04176
02/13/2020 22:15:00*6.04176*6.04174*6.0418*6.0417
02/13/2020 22:20:00*6.04174*6.04177*6.04177*6.04172
02/13/2020 22:25:00*6.04177*6.04177*6.04177*6.04173
02/13/2020 22:30:00*6.04177*6.04177*6.04182*6.04177
02/13/2020 22:35:00*6.04177*6.04171*6.04177*6.04171
02/13/2020 22:40:00*6.04171*6.04172*6.04172*6.04168
02/13/2020 22:45:00*6.04172*6.04185*6.04185*6.04172
02/13/2020 22:50:00*6.04185*6.04185*6.04185*6.04176
02/13/2020 22:55:00*6.04185*6.04207*6.04207*6.04185
02/13/2020 23:00:00*6.04207*6.04207*6.04207*6.04207
02/13/2020 23:05:00*6.04207*6.04202*6.04207*6.04197
02/13/2020 23:10:00*6.04202*6.04181*6.04207*6.04181
02/13/2020 23:15:00*6.04181*6.04183*6.04183*6.04181
02/13/2020 23:20:00*6.04183*6.04207*6.04207*6.04183
02/13/2020 23:25:00*6.04207*6.04207*6.04207*6.04192
02/13/2020 23:30:00*6.04207*6.04207*6.04207*6.04207
02/13/2020 23:35:00*6.04207*6.04207*6.04207*6.04207
02/13/2020 23:40:00*6.04207*6.04207*6.04337*6.04207
02/13/2020 23:45:00*6.04207*6.04205*6.04207*6.04201
02/13/2020 23:50:00*6.04205*6.04207*6.04207*6.04205
02/13/2020 23:55:00*6.04207*6.04203*6.04207*6.04203
02/14/2020 00:00:00*6.04203*6.04207*6.04207*6.04157
02/14/2020 00:05:00*6.04207*6.04159*6.04207*6.04146
02/14/2020 00:10:00*6.04159*6.04777*6.05066*6.04159
02/14/2020 00:15:00*6.04777*6.04659*6.04782*6.04659
02/14/2020 00:20:00*6.04659*6.04443*6.04683*6.04389
02/14/2020 00:25:00*6.04443*6.04522*6.04677*6.04412
02/14/2020 00:30:00*6.04522*6.04643*6.04657*6.04522
02/14/2020 00:35:00*6.04643*6.04732*6.04732*6.04643
02/14/2020 00:40:00*6.04732*6.04727*6.04732*6.04722
02/14/2020 00:45:00*6.04727*6.04773*6.04825*6.04727
02/14/2020 00:50:00*6.04773*6.04774*6.04774*6.04767
02/14/2020 00:55:00*6.04774*6.04707*6.04774*6.04691
02/14/2020 01:00:00*6.04707*6.04769*6.04769*6.04707
02/14/2020 01:05:00*6.04769*6.0479*6.04801*6.04744
02/14/2020 01:10:00*6.0479*6.05259*6.0547*6.0479
02/14/2020 01:15:00*6.05259*6.05378*6.05527*6.05232
02/14/2020 01:20:00*6.05378*6.05323*6.05448*6.05293
02/14/2020 01:25:00*6.05323*6.05484*6.05488*6.05323
02/14/2020 01:30:00*6.05484*6.05459*6.05508*6.05403
02/14/2020 01:35:00*6.05459*6.04922*6.05486*6.04662
02/14/2020 01:40:00*6.04922*6.05181*6.05341*6.0487
02/14/2020 01:45:00*6.05181*6.0516*6.05274*6.05157
02/14/2020 01:50:00*6.0516*6.05*6.05193*6.04781
02/14/2020 01:55:00*6.05*6.05192*6.05276*6.04974
02/14/2020 02:00:00*6.05192*6.05122*6.05352*6.05107
02/14/2020 02:05:00*6.05122*6.05122*6.05207*6.05037
02/14/2020 02:10:00*6.05122*6.04987*6.05157*6.04943
02/14/2020 02:15:00*6.04987*6.04937*6.05062*6.04892
02/14/2020 02:20:00*6.04937*6.0489*6.0504*6.04852
02/14/2020 02:25:00*6.0489*6.04921*6.04986*6.04862
02/14/2020 02:30:00*6.04921*6.05356*6.05377*6.04902
02/14/2020 02:35:00*6.05356*6.05287*6.05367*6.05047
02/14/2020 02:40:00*6.05287*6.05164*6.05307*6.05155
02/14/2020 02:45:00*6.05164*6.05172*6.05252*6.0512
02/14/2020 02:50:00*6.05172*6.05212*6.05307*6.05052
02/14/2020 02:55:00*6.05212*6.05228*6.0528*6.05207
02/14/2020 03:00:00*6.05228*6.05661*6.05691*6.05209
02/14/2020 03:05:00*6.05661*6.05934*6.06027*6.05654
02/14/2020 03:10:00*6.05934*6.06179*6.06258*6.05829
02/14/2020 03:15:00*6.06179*6.05958*6.06225*6.05877
02/14/2020 03:20:00*6.05958*6.05954*6.05994*6.05825
02/14/2020 03:25:00*6.05954*6.06017*6.06129*6.05948
02/14/2020 03:30:00*6.06017*6.05773*6.06026*6.05657
02/14/2020 03:35:00*6.05773*6.05757*6.05818*6.05729
02/14/2020 03:40:00*6.05757*6.05622*6.05776*6.05551
02/14/2020 03:45:00*6.05622*6.05519*6.05877*6.05498
02/14/2020 03:50:00*6.05519*6.05547*6.05594*6.05507
02/14/2020 03:55:00*6.05547*6.05587*6.05588*6.05392
02/14/2020 04:00:00*6.05587*6.05922*6.06113*6.05587
02/14/2020 04:05:00*6.05922*6.05746*6.06121*6.05746
02/14/2020 04:10:00*6.05746*6.06118*6.06118*6.05746
02/14/2020 04:15:00*6.06118*6.05987*6.06133*6.05878
02/14/2020 04:20:00*6.05987*6.05777*6.05999*6.05777
02/14/2020 04:25:00*6.05777*6.05667*6.05815*6.05649
02/14/2020 04:30:00*6.05667*6.05516*6.05692*6.05485
02/14/2020 04:35:00*6.05516*6.05318*6.05523*6.05272
02/14/2020 04:40:00*6.05318*6.05392*6.05446*6.05289
02/14/2020 04:45:00*6.05392*6.05702*6.0573*6.05312
02/14/2020 04:50:00*6.05702*6.05837*6.05952*6.05383
02/14/2020 04:55:00*6.05837*6.05987*6.06021*6.05731
02/14/2020 05:00:00*6.05987*6.05698*6.05988*6.05698
02/14/2020 05:05:00*6.05698*6.05773*6.05797*6.05657
02/14/2020 05:10:00*6.05773*6.05854*6.06161*6.0577
02/14/2020 05:15:00*6.05854*6.05827*6.05876*6.0579
02/14/2020 05:20:00*6.05827*6.05831*6.05836*6.05654
02/14/2020 05:25:00*6.05831*6.06009*6.06105*6.05815
02/14/2020 05:30:00*6.06009*6.0585*6.06055*6.05842
02/14/2020 05:35:00*6.0585*6.0592*6.0592*6.05802
02/14/2020 05:40:00*6.0592*6.05882*6.05956*6.05839
02/14/2020 05:45:00*6.05882*6.05878*6.05891*6.05822
02/14/2020 05:50:00*6.05878*6.05881*6.05916*6.05848
02/14/2020 05:55:00*6.05881*6.05815*6.05927*6.05812
02/14/2020 06:00:00*6.05815*6.05814*6.05879*6.05812
02/14/2020 06:05:00*6.05814*6.05813*6.05815*6.05706
02/14/2020 06:10:00*6.05813*6.05566*6.05822*6.05481
02/14/2020 06:15:00*6.05566*6.05372*6.05571*6.05346
02/14/2020 06:20:00*6.05372*6.05544*6.05579*6.05319
02/14/2020 06:25:00*6.05544*6.05682*6.05682*6.05504
02/14/2020 06:30:00*6.05682*6.05677*6.05757*6.05596
02/14/2020 06:35:00*6.05677*6.05676*6.05736*6.05642
02/14/2020 06:40:00*6.05676*6.05622*6.05734*6.05522
02/14/2020 06:45:00*6.05622*6.05584*6.05691*6.0557
02/14/2020 06:50:00*6.05584*6.05635*6.057*6.0558
02/14/2020 06:55:00*6.05635*6.05693*6.05779*6.05621
02/14/2020 07:00:00*6.05693*6.05332*6.05693*6.05332
02/14/2020 07:05:00*6.05332*6.05509*6.05509*6.05173
02/14/2020 07:10:00*6.05509*6.05872*6.05892*6.05509
02/14/2020 07:15:00*6.05872*6.06076*6.06082*6.05862
02/14/2020 07:20:00*6.06076*6.06182*6.06457*6.06068
02/14/2020 07:25:00*6.06182*6.05967*6.06182*6.05744
02/14/2020 07:30:00*6.05967*6.06108*6.06162*6.05935
02/14/2020 07:35:00*6.06108*6.0611*6.06125*6.05992
02/14/2020 07:40:00*6.0611*6.06057*6.06128*6.05986
02/14/2020 07:45:00*6.06057*6.06096*6.06103*6.06019
02/14/2020 07:50:00*6.06096*6.05891*6.06105*6.05859
02/14/2020 07:55:00*6.05891*6.05905*6.05918*6.05653
02/14/2020 08:00:00*6.05905*6.06244*6.06302*6.05889
02/14/2020 08:05:00*6.06244*6.06181*6.06248*6.06083
02/14/2020 08:10:00*6.06181*6.06297*6.06383*6.06181
02/14/2020 08:15:00*6.06297*6.06302*6.06317*6.06184
02/14/2020 08:20:00*6.06302*6.06381*6.06523*6.06222
02/14/2020 08:25:00*6.06381*6.064*6.06404*6.06295
02/14/2020 08:30:00*6.064*6.06607*6.06732*6.06384
02/14/2020 08:35:00*6.06607*6.06643*6.06689*6.06513
02/14/2020 08:40:00*6.06643*6.06605*6.06733*6.06478
02/14/2020 08:45:00*6.06605*6.05878*6.06605*6.0583
02/14/2020 08:50:00*6.05878*6.05841*6.0617*6.0583
02/14/2020 08:55:00*6.05841*6.05889*6.06*6.05713
02/14/2020 09:00:00*6.05889*6.05872*6.05902*6.05778
02/14/2020 09:05:00*6.05872*6.05888*6.0593*6.05752
02/14/2020 09:10:00*6.05888*6.06006*6.06132*6.05888
02/14/2020 09:15:00*6.06006*6.05798*6.06043*6.05722
02/14/2020 09:20:00*6.05798*6.05523*6.05809*6.05416
02/14/2020 09:25:00*6.05523*6.05222*6.05528*6.05091
02/14/2020 09:30:00*6.05222*6.05197*6.05251*6.0518
02/14/2020 09:35:00*6.05197*6.04948*6.05235*6.04694
02/14/2020 09:40:00*6.04948*6.05057*6.05309*6.04947
02/14/2020 09:45:00*6.05057*6.05107*6.05235*6.0483
02/14/2020 09:50:00*6.05107*6.05182*6.05206*6.05107
02/14/2020 09:55:00*6.05182*6.05137*6.05773*6.05099
02/14/2020 10:00:00*6.05137*6.04989*6.05147*6.04927
02/14/2020 10:05:00*6.04989*6.04947*6.05012*6.04911
02/14/2020 10:10:00*6.04947*6.04787*6.04947*6.04653
02/14/2020 10:15:00*6.04787*6.04775*6.0487*6.04693
02/14/2020 10:20:00*6.04775*6.04662*6.04801*6.04617
02/14/2020 10:25:00*6.04662*6.04645*6.04679*6.04474
02/14/2020 10:30:00*6.04645*6.04499*6.04645*6.04445
02/14/2020 10:35:00*6.04499*6.04596*6.04623*6.04488
02/14/2020 10:40:00*6.04596*6.04498*6.04611*6.04483
02/14/2020 10:45:00*6.04498*6.04531*6.04605*6.04481
02/14/2020 10:50:00*6.04531*6.04708*6.04758*6.04531
02/14/2020 10:55:00*6.04708*6.04718*6.04738*6.04708
02/14/2020 11:00:00*6.04718*6.04829*6.04869*6.04712
02/14/2020 11:05:00*6.04829*6.04832*6.04857*6.04747
02/14/2020 11:10:00*6.04832*6.04855*6.04897*6.04765
02/14/2020 11:15:00*6.04855*6.04847*6.0489*6.04787
02/14/2020 11:20:00*6.04847*6.04802*6.04852*6.04772
02/14/2020 11:25:00*6.04802*6.04623*6.04884*6.04616
02/14/2020 11:30:00*6.04623*6.04666*6.04666*6.04606
02/14/2020 11:35:00*6.04666*6.04603*6.04666*6.04595
02/14/2020 11:40:00*6.04603*6.04572*6.04658*6.04559
02/14/2020 11:45:00*6.04572*6.04582*6.046*6.04566
02/14/2020 11:50:00*6.04582*6.04612*6.04612*6.04568
02/14/2020 11:55:00*6.04612*6.04657*6.04667*6.04612
02/14/2020 12:00:00*6.04657*6.04702*6.04707*6.04626
02/14/2020 12:05:00*6.04702*6.04782*6.04782*6.04648
02/14/2020 12:10:00*6.04782*6.04802*6.04802*6.04737
02/14/2020 12:15:00*6.04802*6.04717*6.04802*6.04687
02/14/2020 12:20:00*6.04717*6.04742*6.04753*6.04664
02/14/2020 12:25:00*6.04742*6.04717*6.0476*6.04696
02/14/2020 12:30:00*6.04717*6.04697*6.04717*6.04642
02/14/2020 12:35:00*6.04697*6.04582*6.04722*6.04557
02/14/2020 12:40:00*6.04582*6.04659*6.04692*6.04527
02/14/2020 12:45:00*6.04659*6.04715*6.04786*6.04659
02/14/2020 12:50:00*6.04715*6.04686*6.04715*6.04678
02/14/2020 12:55:00*6.04686*6.04744*6.04744*6.04648
02/14/2020 13:00:00*6.04744*6.04565*6.04776*6.04565
02/14/2020 13:05:00*6.04565*6.04738*6.04745*6.04527
02/14/2020 13:10:00*6.04738*6.04737*6.04751*6.04736
02/14/2020 13:15:00*6.04737*6.04729*6.04737*6.04729
02/14/2020 13:20:00*6.04729*6.04731*6.0475*6.04729
02/14/2020 13:25:00*6.04731*6.04722*6.04737*6.04699
02/14/2020 13:30:00*6.04722*6.04727*6.04737*6.04721
02/14/2020 13:35:00*6.04727*6.04787*6.04804*6.04547
02/14/2020 13:40:00*6.04787*6.04783*6.04788*6.04776
02/14/2020 13:45:00*6.04783*6.04812*6.04817*6.04779
02/14/2020 13:50:00*6.04812*6.04659*6.04812*6.04607
02/14/2020 13:55:00*6.04659*6.04614*6.04664*6.04582
02/14/2020 14:00:00*6.04614*6.04627*6.04632*6.04596
02/14/2020 14:05:00*6.04627*6.04837*6.04923*6.04562
02/14/2020 14:10:00*6.04837*6.04922*6.05002*6.04837
02/14/2020 14:15:00*6.04922*6.0494*6.04952*6.04912
02/14/2020 14:20:00*6.0494*6.04967*6.04967*6.04938
02/14/2020 14:25:00*6.04967*6.04947*6.05027*6.04917
02/14/2020 14:30:00*6.04947*6.04947*6.04972*6.04897
02/14/2020 14:35:00*6.04947*6.04957*6.04967*6.04947
02/14/2020 14:40:00*6.04957*6.04952*6.04997*6.04952
02/14/2020 14:45:00*6.04952*6.04927*6.04977*6.04917
02/14/2020 14:50:00*6.04927*6.05052*6.05052*6.04917
02/14/2020 14:55:00*6.05052*6.05077*6.05088*6.05023
02/14/2020 15:00:00*6.05077*6.05079*6.05079*6.05071
02/14/2020 15:05:00*6.05079*6.0519*6.05196*6.04912
02/14/2020 15:10:00*6.0519*6.05466*6.05494*6.04857
02/14/2020 15:15:00*6.05466*6.0558*6.05607*6.05392
02/14/2020 15:20:00*6.0558*6.05715*6.05738*6.05457
02/14/2020 15:25:00*6.05715*6.05782*6.05807*6.05692
02/14/2020 15:30:00*6.05782*6.05757*6.05782*6.05727
02/14/2020 15:35:00*6.05757*6.05757*6.05777*6.05697
02/14/2020 15:40:00*6.05757*6.05562*6.05772*6.05522
02/14/2020 15:45:00*6.05562*6.05532*6.05562*6.05458
02/14/2020 15:50:00*6.05532*6.05387*6.05552*6.05342
02/14/2020 15:55:00*6.05387*6.05377*6.05387*6.0534
02/14/2020 16:00:00*6.05377*6.05357*6.05382*6.05347
02/14/2020 16:05:00*6.05357*6.05392*6.05517*6.05311
02/14/2020 16:10:00*6.05392*6.05289*6.05399*6.05261
02/14/2020 16:15:00*6.05289*6.05332*6.05349*6.05289
02/14/2020 16:20:00*6.05332*6.05382*6.05382*6.05332
02/14/2020 16:25:00*6.05382*6.05382*6.05407*6.05382
02/14/2020 16:30:00*6.05382*6.05467*6.05472*6.05382
02/14/2020 16:35:00*6.05467*6.0529*6.05467*6.0529
02/14/2020 16:40:00*6.0529*6.05432*6.05557*6.0529
02/14/2020 16:45:00*6.05432*6.05442*6.05467*6.05387
02/14/2020 16:50:00*6.05442*6.05617*6.05662*6.05394
02/14/2020 16:55:00*6.05617*6.05572*6.05617*6.05517
