02/12/2020 17:05:00*6.04152*6.04222*6.04457*6.04152
02/12/2020 17:10:00*6.04222*6.04227*6.04227*6.04192
02/12/2020 17:15:00*6.04227*6.04302*6.04302*6.04227
02/12/2020 17:20:00*6.04302*6.04302*6.04302*6.04302
02/12/2020 17:25:00*6.04302*6.04302*6.04302*6.04302
02/12/2020 17:30:00*6.04302*6.04302*6.04302*6.04302
02/12/2020 17:35:00*6.04302*6.04193*6.04302*6.04192
02/12/2020 17:40:00*6.04193*6.04205*6.04238*6.04191
02/12/2020 17:45:00*6.04205*6.04204*6.04255*6.04193
02/12/2020 17:50:00*6.04204*6.04237*6.04241*6.04095
02/12/2020 17:55:00*6.04237*6.04266*6.04276*6.04236
02/12/2020 18:00:00*6.04266*6.04237*6.04277*6.04232
02/12/2020 18:05:00*6.04237*6.04212*6.04237*6.04173
02/12/2020 18:10:00*6.04212*6.04217*6.04225*6.04204
02/12/2020 18:15:00*6.04217*6.04399*6.04404*6.04136
02/12/2020 18:20:00*6.04399*6.04362*6.04519*6.04282
02/12/2020 18:25:00*6.04362*6.04425*6.04454*6.04328
02/12/2020 18:30:00*6.04425*6.04413*6.04432*6.04366
02/12/2020 18:35:00*6.04413*6.04369*6.04435*6.04364
02/12/2020 18:40:00*6.04369*6.04387*6.04423*6.04363
02/12/2020 18:45:00*6.04387*6.04407*6.04467*6.04377
02/12/2020 18:50:00*6.04407*6.04376*6.04425*6.04362
02/12/2020 18:55:00*6.04376*6.04399*6.04403*6.04368
02/12/2020 19:00:00*6.04399*6.04393*6.04419*6.04368
02/12/2020 19:05:00*6.04393*6.04422*6.04473*6.04389
02/12/2020 19:10:00*6.04422*6.04453*6.04468*6.04413
02/12/2020 19:15:00*6.04453*6.0445*6.04485*6.04431
02/12/2020 19:20:00*6.0445*6.04426*6.04459*6.04424
02/12/2020 19:25:00*6.04426*6.04501*6.04501*6.04422
02/12/2020 19:30:00*6.04501*6.04515*6.04516*6.0446
02/12/2020 19:35:00*6.04515*6.04526*6.04526*6.04478
02/12/2020 19:40:00*6.04526*6.04521*6.04526*6.04494
02/12/2020 19:45:00*6.04521*6.04513*6.04539*6.04495
02/12/2020 19:50:00*6.04513*6.04557*6.04557*6.04508
02/12/2020 19:55:00*6.04557*6.04518*6.04557*6.04515
02/12/2020 20:00:00*6.04518*6.04519*6.04523*6.04505
02/12/2020 20:05:00*6.04519*6.0449*6.0455*6.0449
02/12/2020 20:10:00*6.0449*6.04563*6.04567*6.04484
02/12/2020 20:15:00*6.04563*6.04468*6.04585*6.04431
02/12/2020 20:20:00*6.04468*6.04408*6.04527*6.04383
02/12/2020 20:25:00*6.04408*6.04372*6.0441*6.04349
02/12/2020 20:30:00*6.04372*6.04388*6.04438*6.04343
02/12/2020 20:35:00*6.04388*6.0455*6.04589*6.04378
02/12/2020 20:40:00*6.0455*6.04482*6.04579*6.04478
02/12/2020 20:45:00*6.04482*6.04488*6.04494*6.04439
02/12/2020 20:50:00*6.04488*6.04541*6.04551*6.04476
02/12/2020 20:55:00*6.04541*6.04473*6.04571*6.04456
02/12/2020 21:00:00*6.04473*6.04465*6.04483*6.0446
02/12/2020 21:05:00*6.04465*6.04499*6.04499*6.04427
02/12/2020 21:10:00*6.04499*6.0454*6.04569*6.04499
02/12/2020 21:15:00*6.0454*6.04781*6.04812*6.04529
02/12/2020 21:20:00*6.04781*6.04679*6.04811*6.04668
02/12/2020 21:25:00*6.04679*6.0476*6.0476*6.04655
02/12/2020 21:30:00*6.0476*6.04754*6.04784*6.04742
02/12/2020 21:35:00*6.04754*6.04775*6.04793*6.04746
02/12/2020 21:40:00*6.04775*6.04775*6.04793*6.04772
02/12/2020 21:45:00*6.04775*6.04803*6.04803*6.04774
02/12/2020 21:50:00*6.04803*6.04784*6.04804*6.04784
02/12/2020 21:55:00*6.04784*6.04782*6.04786*6.04781
02/12/2020 22:00:00*6.04782*6.04784*6.04787*6.04781
02/12/2020 22:05:00*6.04784*6.04772*6.04786*6.04771
02/12/2020 22:10:00*6.04772*6.04746*6.04794*6.04745
02/12/2020 22:15:00*6.04746*6.05089*6.05089*6.04741
02/12/2020 22:20:00*6.05089*6.0502*6.05107*6.04948
02/12/2020 22:25:00*6.0502*6.05032*6.05044*6.04977
02/12/2020 22:30:00*6.05032*6.0501*6.05068*6.04966
02/12/2020 22:35:00*6.0501*6.05021*6.05055*6.04969
02/12/2020 22:40:00*6.05021*6.05048*6.05057*6.04984
02/12/2020 22:45:00*6.05048*6.05037*6.05051*6.05031
02/12/2020 22:50:00*6.05037*6.05064*6.05074*6.04942
02/12/2020 22:55:00*6.05064*6.04884*6.05069*6.04878
02/12/2020 23:00:00*6.04884*6.0489*6.04901*6.04861
02/12/2020 23:05:00*6.0489*6.04868*6.04897*6.04864
02/12/2020 23:10:00*6.04868*6.04856*6.04872*6.04852
02/12/2020 23:15:00*6.04856*6.04839*6.04856*6.04837
02/12/2020 23:20:00*6.04839*6.04858*6.04864*6.04837
02/12/2020 23:25:00*6.04858*6.04983*6.04997*6.04858
02/12/2020 23:30:00*6.04983*6.04981*6.05007*6.04971
02/12/2020 23:35:00*6.04981*6.04953*6.04992*6.04935
02/12/2020 23:40:00*6.04953*6.04853*6.04953*6.04797
02/12/2020 23:45:00*6.04853*6.04817*6.04853*6.04815
02/12/2020 23:50:00*6.04817*6.04814*6.04835*6.04793
02/12/2020 23:55:00*6.04814*6.04817*6.04861*6.04799
02/13/2020 00:00:00*6.04817*6.04821*6.04826*6.04793
02/13/2020 00:05:00*6.04821*6.04628*6.05068*6.04345
02/13/2020 00:10:00*6.04628*6.04502*6.047*6.04353
02/13/2020 00:15:00*6.04502*6.04411*6.04513*6.0441
02/13/2020 00:20:00*6.04411*6.0443*6.04446*6.04406
02/13/2020 00:25:00*6.0443*6.04565*6.04565*6.044
02/13/2020 00:30:00*6.04565*6.0463*6.0463*6.04438
02/13/2020 00:35:00*6.0463*6.04701*6.04742*6.0463
02/13/2020 00:40:00*6.04701*6.04558*6.04717*6.04554
02/13/2020 00:45:00*6.04558*6.04537*6.04558*6.04533
02/13/2020 00:50:00*6.04537*6.04607*6.04614*6.04537
02/13/2020 00:55:00*6.04607*6.04689*6.04842*6.04578
02/13/2020 01:00:00*6.04689*6.04838*6.04843*6.04685
02/13/2020 01:05:00*6.04838*6.04886*6.04895*6.04785
02/13/2020 01:10:00*6.04886*6.05148*6.05232*6.04872
02/13/2020 01:15:00*6.05148*6.04965*6.05172*6.04952
02/13/2020 01:20:00*6.04965*6.05023*6.05104*6.0491
02/13/2020 01:25:00*6.05023*6.0511*6.05188*6.0499
02/13/2020 01:30:00*6.0511*6.05124*6.05154*6.04979
02/13/2020 01:35:00*6.05124*6.05197*6.05237*6.05124
02/13/2020 01:40:00*6.05197*6.05181*6.05229*6.05152
02/13/2020 01:45:00*6.05181*6.05054*6.05242*6.04963
02/13/2020 01:50:00*6.05054*6.04911*6.05062*6.04896
02/13/2020 01:55:00*6.04911*6.04543*6.04957*6.04484
02/13/2020 02:00:00*6.04543*6.04647*6.04799*6.04511
02/13/2020 02:05:00*6.04647*6.04802*6.04802*6.04585
02/13/2020 02:10:00*6.04802*6.05041*6.05059*6.04759
02/13/2020 02:15:00*6.05041*6.05273*6.05321*6.05018
02/13/2020 02:20:00*6.05273*6.05134*6.05287*6.05001
02/13/2020 02:25:00*6.05134*6.05002*6.05196*6.04977
02/13/2020 02:30:00*6.05002*6.04899*6.05123*6.04874
02/13/2020 02:35:00*6.04899*6.05027*6.0513*6.04899
02/13/2020 02:40:00*6.05027*6.05204*6.05204*6.04995
02/13/2020 02:45:00*6.05204*6.05151*6.05357*6.05114
02/13/2020 02:50:00*6.05151*6.05056*6.05239*6.0505
02/13/2020 02:55:00*6.05056*6.05121*6.05151*6.05051
02/13/2020 03:00:00*6.05121*6.05404*6.05523*6.0512
02/13/2020 03:05:00*6.05404*6.05568*6.05569*6.05392
02/13/2020 03:10:00*6.05568*6.0528*6.05619*6.05261
02/13/2020 03:15:00*6.0528*6.05484*6.05493*6.0528
02/13/2020 03:20:00*6.05484*6.05385*6.05486*6.05332
02/13/2020 03:25:00*6.05385*6.05251*6.05491*6.05251
02/13/2020 03:30:00*6.05251*6.05301*6.05348*6.05222
02/13/2020 03:35:00*6.05301*6.04983*6.05318*6.04974
02/13/2020 03:40:00*6.04983*6.05076*6.05112*6.04982
02/13/2020 03:45:00*6.05076*6.05084*6.05129*6.05035
02/13/2020 03:50:00*6.05084*6.04948*6.05132*6.04948
02/13/2020 03:55:00*6.04948*6.04245*6.04948*6.04244
02/13/2020 04:00:00*6.04245*6.047*6.04755*6.04245
02/13/2020 04:05:00*6.047*6.04698*6.04795*6.0462
02/13/2020 04:10:00*6.04698*6.04722*6.04732*6.04672
02/13/2020 04:15:00*6.04722*6.04611*6.04727*6.04595
02/13/2020 04:20:00*6.04611*6.04777*6.04781*6.04605
02/13/2020 04:25:00*6.04777*6.04851*6.04921*6.04711
02/13/2020 04:30:00*6.04851*6.05057*6.05228*6.04817
02/13/2020 04:35:00*6.05057*6.04966*6.05077*6.04922
02/13/2020 04:40:00*6.04966*6.04992*6.05007*6.0496
02/13/2020 04:45:00*6.04992*6.04995*6.05095*6.04967
02/13/2020 04:50:00*6.04995*6.05407*6.05483*6.04993
02/13/2020 04:55:00*6.05407*6.05362*6.05559*6.05281
02/13/2020 05:00:00*6.05362*6.05189*6.05362*6.05163
02/13/2020 05:05:00*6.05189*6.05412*6.05422*6.05178
02/13/2020 05:10:00*6.05412*6.0542*6.05489*6.05386
02/13/2020 05:15:00*6.0542*6.05424*6.05492*6.05383
02/13/2020 05:20:00*6.05424*6.05467*6.05486*6.05389
02/13/2020 05:25:00*6.05467*6.05155*6.05512*6.05149
02/13/2020 05:30:00*6.05155*6.05211*6.05261*6.05146
02/13/2020 05:35:00*6.05211*6.0507*6.05272*6.05057
02/13/2020 05:40:00*6.0507*6.05527*6.05542*6.05023
02/13/2020 05:45:00*6.05527*6.05501*6.05572*6.05446
02/13/2020 05:50:00*6.05501*6.05407*6.0556*6.05286
02/13/2020 05:55:00*6.05407*6.05733*6.0576*6.05387
02/13/2020 06:00:00*6.05733*6.05868*6.05868*6.05668
02/13/2020 06:05:00*6.05868*6.05955*6.05963*6.05842
02/13/2020 06:10:00*6.05955*6.05946*6.05968*6.05908
02/13/2020 06:15:00*6.05946*6.05894*6.05948*6.05816
02/13/2020 06:20:00*6.05894*6.05878*6.05925*6.05802
02/13/2020 06:25:00*6.05878*6.05933*6.05939*6.05873
02/13/2020 06:30:00*6.05933*6.05927*6.0595*6.05882
02/13/2020 06:35:00*6.05927*6.05966*6.05966*6.05893
02/13/2020 06:40:00*6.05966*6.05971*6.05971*6.05931
02/13/2020 06:45:00*6.05971*6.06095*6.0625*6.05951
02/13/2020 06:50:00*6.06095*6.06229*6.06277*6.0609
02/13/2020 06:55:00*6.06229*6.06349*6.06382*6.06229
02/13/2020 07:00:00*6.06349*6.0633*6.06382*6.06293
02/13/2020 07:05:00*6.0633*6.06409*6.06436*6.06309
02/13/2020 07:10:00*6.06409*6.06346*6.06436*6.06325
02/13/2020 07:15:00*6.06346*6.06295*6.06446*6.06295
02/13/2020 07:20:00*6.06295*6.06316*6.06343*6.0623
02/13/2020 07:25:00*6.06316*6.06217*6.0632*6.06167
02/13/2020 07:30:00*6.06217*6.06175*6.06217*6.058
02/13/2020 07:35:00*6.06175*6.06161*6.06237*6.06102
02/13/2020 07:40:00*6.06161*6.05972*6.06189*6.05885
02/13/2020 07:45:00*6.05972*6.05872*6.06131*6.05847
02/13/2020 07:50:00*6.05872*6.05574*6.05872*6.05563
02/13/2020 07:55:00*6.05574*6.05741*6.05741*6.05502
02/13/2020 08:00:00*6.05741*6.05961*6.06127*6.05741
02/13/2020 08:05:00*6.05961*6.05597*6.0599*6.05597
02/13/2020 08:10:00*6.05597*6.05739*6.058*6.05582
02/13/2020 08:15:00*6.05739*6.05828*6.05952*6.05737
02/13/2020 08:20:00*6.05828*6.05898*6.06185*6.05818
02/13/2020 08:25:00*6.05898*6.05927*6.05982*6.05868
02/13/2020 08:30:00*6.05927*6.05928*6.06002*6.05897
02/13/2020 08:35:00*6.05928*6.06137*6.06159*6.05895
02/13/2020 08:40:00*6.06137*6.0617*6.06284*6.06026
02/13/2020 08:45:00*6.0617*6.06309*6.06348*6.06167
02/13/2020 08:50:00*6.06309*6.06286*6.06358*6.06271
02/13/2020 08:55:00*6.06286*6.0623*6.06291*6.0623
02/13/2020 09:00:00*6.0623*6.06329*6.06337*6.0623
02/13/2020 09:05:00*6.06329*6.06182*6.06385*6.06158
02/13/2020 09:10:00*6.06182*6.06152*6.06204*6.05998
02/13/2020 09:15:00*6.06152*6.06028*6.06197*6.06026
02/13/2020 09:20:00*6.06028*6.06105*6.06137*6.06028
02/13/2020 09:25:00*6.06105*6.06002*6.06107*6.05881
02/13/2020 09:30:00*6.06002*6.06112*6.0618*6.05946
02/13/2020 09:35:00*6.06112*6.06058*6.06112*6.05939
02/13/2020 09:40:00*6.06058*6.05987*6.06097*6.05937
02/13/2020 09:45:00*6.05987*6.05922*6.06002*6.05887
02/13/2020 09:50:00*6.05922*6.05747*6.05948*6.05698
02/13/2020 09:55:00*6.05747*6.05946*6.06*6.05731
02/13/2020 10:00:00*6.05946*6.04879*6.0602*6.04857
02/13/2020 10:05:00*6.04879*6.04907*6.05339*6.04854
02/13/2020 10:10:00*6.04907*6.04977*6.04983*6.04359
02/13/2020 10:15:00*6.04977*6.05106*6.05194*6.04833
02/13/2020 10:20:00*6.05106*6.04907*6.05108*6.04837
02/13/2020 10:25:00*6.04907*6.0525*6.0525*6.04814
02/13/2020 10:30:00*6.0525*6.05157*6.05495*6.051
02/13/2020 10:35:00*6.05157*6.05293*6.0532*6.05125
02/13/2020 10:40:00*6.05293*6.05362*6.05545*6.05233
02/13/2020 10:45:00*6.05362*6.05257*6.05412*6.05111
02/13/2020 10:50:00*6.05257*6.04946*6.05267*6.04807
02/13/2020 10:55:00*6.04946*6.04802*6.05064*6.04771
02/13/2020 11:00:00*6.04802*6.03723*6.04884*6.03593
02/13/2020 11:05:00*6.03723*6.03882*6.04051*6.03678
02/13/2020 11:10:00*6.03882*6.03827*6.04027*6.03827
02/13/2020 11:15:00*6.03827*6.03709*6.03827*6.03643
02/13/2020 11:20:00*6.03709*6.03927*6.03957*6.03622
02/13/2020 11:25:00*6.03927*6.03902*6.03992*6.03742
02/13/2020 11:30:00*6.03902*6.04009*6.04009*6.03877
02/13/2020 11:35:00*6.04009*6.03967*6.04067*6.03897
02/13/2020 11:40:00*6.03967*6.039*6.04047*6.03862
02/13/2020 11:45:00*6.039*6.03703*6.039*6.03617
02/13/2020 11:50:00*6.03703*6.03898*6.03952*6.03703
02/13/2020 11:55:00*6.03898*6.03853*6.03979*6.03839
02/13/2020 12:00:00*6.03853*6.03852*6.03882*6.03829
02/13/2020 12:05:00*6.03852*6.03837*6.03897*6.03829
02/13/2020 12:10:00*6.03837*6.03759*6.03847*6.03752
02/13/2020 12:15:00*6.03759*6.03936*6.03937*6.03759
02/13/2020 12:20:00*6.03936*6.03885*6.03936*6.03838
02/13/2020 12:25:00*6.03885*6.03886*6.03895*6.03854
02/13/2020 12:30:00*6.03886*6.0387*6.039*6.03859
02/13/2020 12:35:00*6.0387*6.03886*6.03938*6.03867
02/13/2020 12:40:00*6.03886*6.03969*6.03971*6.03883
02/13/2020 12:45:00*6.03969*6.03968*6.04012*6.03962
02/13/2020 12:50:00*6.03968*6.03968*6.03983*6.03947
02/13/2020 12:55:00*6.03968*6.04002*6.04002*6.03962
02/13/2020 13:00:00*6.04002*6.03894*6.04002*6.03839
02/13/2020 13:05:00*6.03894*6.0398*6.03992*6.0388
02/13/2020 13:10:00*6.0398*6.03977*6.03997*6.03965
02/13/2020 13:15:00*6.03977*6.04017*6.04017*6.03973
02/13/2020 13:20:00*6.04017*6.04136*6.04142*6.04007
02/13/2020 13:25:00*6.04136*6.04153*6.04154*6.04069
02/13/2020 13:30:00*6.04153*6.04192*6.04196*6.04136
02/13/2020 13:35:00*6.04192*6.041*6.04215*6.03957
02/13/2020 13:40:00*6.041*6.04166*6.0419*6.0407
02/13/2020 13:45:00*6.04166*6.03979*6.04181*6.03978
02/13/2020 13:50:00*6.03979*6.04083*6.04093*6.03955
02/13/2020 13:55:00*6.04083*6.04104*6.04108*6.04045
02/13/2020 14:00:00*6.04104*6.03949*6.04113*6.03942
02/13/2020 14:05:00*6.03949*6.03982*6.03982*6.03935
02/13/2020 14:10:00*6.03982*6.04072*6.04072*6.03972
02/13/2020 14:15:00*6.04072*6.04067*6.04072*6.04057
02/13/2020 14:20:00*6.04067*6.04072*6.04072*6.04057
02/13/2020 14:25:00*6.04072*6.04047*6.04072*6.04046
02/13/2020 14:30:00*6.04047*6.04019*6.04089*6.03969
02/13/2020 14:35:00*6.04019*6.04014*6.04032*6.0399
02/13/2020 14:40:00*6.04014*6.04027*6.04027*6.03977
02/13/2020 14:45:00*6.04027*6.04027*6.04052*6.04012
02/13/2020 14:50:00*6.04027*6.04016*6.04082*6.04012
02/13/2020 14:55:00*6.04016*6.03999*6.04023*6.03998
02/13/2020 15:00:00*6.03999*6.03995*6.0401*6.03993
02/13/2020 15:05:00*6.03995*6.04062*6.04082*6.03975
02/13/2020 15:10:00*6.04062*6.04067*6.04077*6.04047
02/13/2020 15:15:00*6.04067*6.04002*6.04087*6.03997
02/13/2020 15:20:00*6.04002*6.04007*6.04007*6.04002
02/13/2020 15:25:00*6.04007*6.03957*6.04007*6.03954
02/13/2020 15:30:00*6.03957*6.04022*6.04022*6.03942
02/13/2020 15:35:00*6.04022*6.04034*6.04067*6.03969
02/13/2020 15:40:00*6.04034*6.04107*6.04122*6.04017
02/13/2020 15:45:00*6.04107*6.04107*6.04112*6.0407
02/13/2020 15:50:00*6.04107*6.04197*6.04197*6.04105
02/13/2020 15:55:00*6.04197*6.04117*6.04207*6.04083
02/13/2020 16:00:00*6.04117*6.04117*6.04122*6.04039
02/13/2020 16:05:00*6.04117*6.04132*6.04132*6.04102
02/13/2020 16:10:00*6.04132*6.04044*6.04147*6.04038
02/13/2020 16:15:00*6.04044*6.03952*6.04044*6.0395
02/13/2020 16:20:00*6.03952*6.03992*6.03992*6.03952
02/13/2020 16:25:00*6.03992*6.04027*6.04037*6.03957
02/13/2020 16:30:00*6.04027*6.03987*6.04037*6.03987
02/13/2020 16:35:00*6.03987*6.04012*6.04027*6.03987
02/13/2020 16:40:00*6.04012*6.04022*6.04022*6.04007
02/13/2020 16:45:00*6.04022*6.04027*6.04027*6.04007
02/13/2020 16:50:00*6.04027*6.03978*6.04027*6.03977
02/13/2020 16:55:00*6.03978*6.03934*6.03987*6.03922
02/13/2020 17:00:00*6.03934*6.03757*6.03977*6.03757
