02/11/2020 17:05:00*6.01277*6.01482*6.01482*6.01252
02/11/2020 17:10:00*6.01482*6.01482*6.01482*6.01482
02/11/2020 17:15:00*6.01482*6.01281*6.01482*6.01281
02/11/2020 17:20:00*6.01281*6.01281*6.01281*6.01281
02/11/2020 17:25:00*6.01281*6.01288*6.01288*6.01281
02/11/2020 17:30:00*6.01288*6.01181*6.01288*6.01177
02/11/2020 17:35:00*6.01181*6.01332*6.01352*6.01156
02/11/2020 17:40:00*6.01332*6.01352*6.01352*6.01193
02/11/2020 17:45:00*6.01352*6.01332*6.01352*6.01273
02/11/2020 17:50:00*6.01332*6.01273*6.01332*6.01273
02/11/2020 17:55:00*6.01273*6.01273*6.01284*6.01272
02/11/2020 18:00:00*6.01273*6.01273*6.01273*6.01273
02/11/2020 18:05:00*6.01273*6.01682*6.01682*6.01273
02/11/2020 18:10:00*6.01682*6.01397*6.01682*6.01314
02/11/2020 18:15:00*6.01397*6.01497*6.01682*6.01327
02/11/2020 18:20:00*6.01497*6.01702*6.01702*6.01497
02/11/2020 18:25:00*6.01702*6.01585*6.01702*6.01542
02/11/2020 18:30:00*6.01585*6.01602*6.01602*6.01505
02/11/2020 18:35:00*6.01602*6.01582*6.01602*6.01502
02/11/2020 18:40:00*6.01582*6.01712*6.01712*6.01582
02/11/2020 18:45:00*6.01712*6.01582*6.01712*6.01582
02/11/2020 18:50:00*6.01582*6.01582*6.01582*6.01456
02/11/2020 18:55:00*6.01582*6.0152*6.01582*6.01448
02/11/2020 19:00:00*6.0152*6.01562*6.01562*6.0148
02/11/2020 19:05:00*6.01562*6.01596*6.01717*6.01562
02/11/2020 19:10:00*6.01596*6.01596*6.01598*6.01562
02/11/2020 19:15:00*6.01596*6.01707*6.01707*6.01562
02/11/2020 19:20:00*6.01707*6.01595*6.01707*6.01562
02/11/2020 19:25:00*6.01595*6.01597*6.01599*6.01595
02/11/2020 19:30:00*6.01597*6.01597*6.01598*6.01562
02/11/2020 19:35:00*6.01597*6.01562*6.01597*6.01562
02/11/2020 19:40:00*6.01562*6.01615*6.01702*6.01562
02/11/2020 19:45:00*6.01615*6.01702*6.01702*6.01614
02/11/2020 19:50:00*6.01702*6.01692*6.01702*6.01586
02/11/2020 19:55:00*6.01692*6.01882*6.01882*6.01585
02/11/2020 20:00:00*6.01882*6.01742*6.01967*6.01742
02/11/2020 20:05:00*6.01742*6.0163*6.01742*6.01612
02/11/2020 20:10:00*6.0163*6.01997*6.01997*6.0163
02/11/2020 20:15:00*6.01997*6.01959*6.01997*6.01959
02/11/2020 20:20:00*6.01959*6.01959*6.01959*6.01959
02/11/2020 20:25:00*6.01959*6.01997*6.01997*6.01959
02/11/2020 20:30:00*6.01997*6.01959*6.01997*6.01959
02/11/2020 20:35:00*6.01959*6.01987*6.02002*6.01959
02/11/2020 20:40:00*6.01987*6.01965*6.01987*6.01965
02/11/2020 20:45:00*6.01965*6.01977*6.01977*6.01965
02/11/2020 20:50:00*6.01977*6.02322*6.02374*6.01977
02/11/2020 20:55:00*6.02322*6.02275*6.02322*6.02271
02/11/2020 21:00:00*6.02275*6.02156*6.02283*6.02142
02/11/2020 21:05:00*6.02156*6.02194*6.02196*6.02132
02/11/2020 21:10:00*6.02194*6.02142*6.02194*6.02139
02/11/2020 21:15:00*6.02142*6.02199*6.02199*6.02106
02/11/2020 21:20:00*6.02199*6.02204*6.02221*6.02164
02/11/2020 21:25:00*6.02204*6.02185*6.02204*6.02176
02/11/2020 21:30:00*6.02185*6.02109*6.02187*6.02103
02/11/2020 21:35:00*6.02109*6.0207*6.02225*6.02054
02/11/2020 21:40:00*6.0207*6.02076*6.02079*6.0207
02/11/2020 21:45:00*6.02076*6.02074*6.02079*6.02073
02/11/2020 21:50:00*6.02074*6.02086*6.02109*6.02074
02/11/2020 21:55:00*6.02086*6.02089*6.02091*6.02083
02/11/2020 22:00:00*6.02089*6.02089*6.02092*6.02086
02/11/2020 22:05:00*6.02089*6.02102*6.02105*6.02086
02/11/2020 22:10:00*6.02102*6.02181*6.02181*6.02067
02/11/2020 22:15:00*6.02181*6.02162*6.02181*6.0216
02/11/2020 22:20:00*6.02162*6.02181*6.02181*6.02139
02/11/2020 22:25:00*6.02181*6.02182*6.02182*6.02158
02/11/2020 22:30:00*6.02182*6.02158*6.02182*6.02154
02/11/2020 22:35:00*6.02158*6.02177*6.02182*6.02158
02/11/2020 22:40:00*6.02177*6.02186*6.02186*6.0216
02/11/2020 22:45:00*6.02186*6.02299*6.02299*6.02167
02/11/2020 22:50:00*6.02299*6.02249*6.02307*6.02249
02/11/2020 22:55:00*6.02249*6.02224*6.02275*6.02223
02/11/2020 23:00:00*6.02224*6.02241*6.02254*6.02068
02/11/2020 23:05:00*6.02241*6.02223*6.02259*6.02219
02/11/2020 23:10:00*6.02223*6.02199*6.02248*6.02133
02/11/2020 23:15:00*6.02199*6.02207*6.02224*6.02161
02/11/2020 23:20:00*6.02207*6.02202*6.02207*6.02202
02/11/2020 23:25:00*6.02202*6.02207*6.02212*6.0218
02/11/2020 23:30:00*6.02207*6.02202*6.02207*6.02179
02/11/2020 23:35:00*6.02202*6.02202*6.02202*6.02202
02/11/2020 23:40:00*6.02202*6.02254*6.02254*6.02141
02/11/2020 23:45:00*6.02254*6.02254*6.02254*6.02254
02/11/2020 23:50:00*6.02254*6.02254*6.02254*6.02252
02/11/2020 23:55:00*6.02254*6.02262*6.02262*6.02254
02/12/2020 00:00:00*6.02262*6.02254*6.02262*6.02253
02/12/2020 00:05:00*6.02254*6.02265*6.02277*6.02222
02/12/2020 00:10:00*6.02265*6.02281*6.02281*6.02265
02/12/2020 00:15:00*6.02281*6.02266*6.02295*6.02265
02/12/2020 00:20:00*6.02266*6.02562*6.02562*6.02196
02/12/2020 00:25:00*6.02562*6.02572*6.02607*6.02512
02/12/2020 00:30:00*6.02572*6.02372*6.02572*6.02357
02/12/2020 00:35:00*6.02372*6.02447*6.02497*6.02372
02/12/2020 00:40:00*6.02447*6.02487*6.02678*6.02426
02/12/2020 00:45:00*6.02487*6.02527*6.02527*6.02487
02/12/2020 00:50:00*6.02527*6.02265*6.02562*6.0208
02/12/2020 00:55:00*6.02265*6.02192*6.02403*6.02158
02/12/2020 01:00:00*6.02192*6.02272*6.02282*6.02192
02/12/2020 01:05:00*6.02272*6.02607*6.02877*6.02252
02/12/2020 01:10:00*6.02607*6.02687*6.02871*6.02587
02/12/2020 01:15:00*6.02687*6.02557*6.02887*6.02422
02/12/2020 01:20:00*6.02557*6.02762*6.02926*6.02557
02/12/2020 01:25:00*6.02762*6.02979*6.02988*6.02762
02/12/2020 01:30:00*6.02979*6.02933*6.03032*6.02848
02/12/2020 01:35:00*6.02933*6.02842*6.03067*6.02842
02/12/2020 01:40:00*6.02842*6.02511*6.02999*6.02247
02/12/2020 01:45:00*6.02511*6.01838*6.02624*6.01797
02/12/2020 01:50:00*6.01838*6.01894*6.02122*6.01157
02/12/2020 01:55:00*6.01894*6.01932*6.02032*6.01839
02/12/2020 02:00:00*6.01932*6.02087*6.02423*6.01917
02/12/2020 02:05:00*6.02087*6.02002*6.02107*6.01882
02/12/2020 02:10:00*6.02002*6.01357*6.02007*6.01107
02/12/2020 02:15:00*6.01357*6.01167*6.01444*6.00989
02/12/2020 02:20:00*6.01167*6.00219*6.01232*6.00219
02/12/2020 02:25:00*6.00219*6.00827*6.01107*6.00219
02/12/2020 02:30:00*6.00827*6.01232*6.01252*6.00627
02/12/2020 02:35:00*6.01232*6.01401*6.0171*6.01162
02/12/2020 02:40:00*6.01401*6.01427*6.01557*6.01167
02/12/2020 02:45:00*6.01427*6.01532*6.01642*6.01377
02/12/2020 02:50:00*6.01532*6.01766*6.02033*6.01532
02/12/2020 02:55:00*6.01766*6.03008*6.03009*6.01766
02/12/2020 03:00:00*6.03008*6.02378*6.03008*6.02242
02/12/2020 03:05:00*6.02378*6.02547*6.02697*6.02167
02/12/2020 03:10:00*6.02547*6.0272*6.0274*6.0232
02/12/2020 03:15:00*6.0272*6.03042*6.03042*6.02697
02/12/2020 03:20:00*6.03042*6.02167*6.03057*6.02152
02/12/2020 03:25:00*6.02167*6.02702*6.02702*6.01976
02/12/2020 03:30:00*6.02702*6.03292*6.04254*6.02699
02/12/2020 03:35:00*6.03292*6.02507*6.03342*6.02385
02/12/2020 03:40:00*6.02507*6.02635*6.02635*6.02024
02/12/2020 03:45:00*6.02635*6.02872*6.03097*6.02632
02/12/2020 03:50:00*6.02872*6.02782*6.02887*6.02682
02/12/2020 03:55:00*6.02782*6.02336*6.02837*6.02333
02/12/2020 04:00:00*6.02336*6.01787*6.02346*6.01602
02/12/2020 04:05:00*6.01787*6.01732*6.01902*6.01498
02/12/2020 04:10:00*6.01732*6.02095*6.02095*6.01687
02/12/2020 04:15:00*6.02095*6.01982*6.02097*6.01757
02/12/2020 04:20:00*6.01982*6.02267*6.02317*6.01876
02/12/2020 04:25:00*6.02267*6.02397*6.02638*6.02267
02/12/2020 04:30:00*6.02397*6.02532*6.02607*6.02397
02/12/2020 04:35:00*6.02532*6.02477*6.02587*6.02412
02/12/2020 04:40:00*6.02477*6.02758*6.02775*6.02321
02/12/2020 04:45:00*6.02758*6.02977*6.0304*6.02738
02/12/2020 04:50:00*6.02977*6.02877*6.03024*6.0283
02/12/2020 04:55:00*6.02877*6.03194*6.03197*6.02831
02/12/2020 05:00:00*6.03194*6.03242*6.03416*6.03144
02/12/2020 05:05:00*6.03242*6.03212*6.03283*6.03184
02/12/2020 05:10:00*6.03212*6.03342*6.03434*6.03206
02/12/2020 05:15:00*6.03342*6.03304*6.03381*6.03278
02/12/2020 05:20:00*6.03304*6.03177*6.03319*6.03175
02/12/2020 05:25:00*6.03177*6.03244*6.03281*6.03176
02/12/2020 05:30:00*6.03244*6.03896*6.04033*6.03242
02/12/2020 05:35:00*6.03896*6.0434*6.04569*6.03867
02/12/2020 05:40:00*6.0434*6.04605*6.04882*6.04282
02/12/2020 05:45:00*6.04605*6.04641*6.04727*6.044
02/12/2020 05:50:00*6.04641*6.04457*6.04641*6.04412
02/12/2020 05:55:00*6.04457*6.04177*6.04545*6.04114
02/12/2020 06:00:00*6.04177*6.03979*6.04287*6.03882
02/12/2020 06:05:00*6.03979*6.03897*6.04091*6.03876
02/12/2020 06:10:00*6.03897*6.03892*6.03902*6.03752
02/12/2020 06:15:00*6.03892*6.03789*6.03892*6.03778
02/12/2020 06:20:00*6.03789*6.03758*6.03854*6.03746
02/12/2020 06:25:00*6.03758*6.04072*6.04083*6.03743
02/12/2020 06:30:00*6.04072*6.04138*6.04227*6.04067
02/12/2020 06:35:00*6.04138*6.0419*6.04222*6.04128
02/12/2020 06:40:00*6.0419*6.04062*6.04242*6.04057
02/12/2020 06:45:00*6.04062*6.04129*6.04157*6.0403
02/12/2020 06:50:00*6.04129*6.04102*6.04252*6.04082
02/12/2020 06:55:00*6.04102*6.03927*6.04107*6.03918
02/12/2020 07:00:00*6.03927*6.03892*6.04007*6.03892
02/12/2020 07:05:00*6.03892*6.03927*6.03982*6.03797
02/12/2020 07:10:00*6.03927*6.03977*6.04157*6.03897
02/12/2020 07:15:00*6.03977*6.039*6.04046*6.03896
02/12/2020 07:20:00*6.039*6.038*6.039*6.03746
02/12/2020 07:25:00*6.038*6.03847*6.03958*6.03712
02/12/2020 07:30:00*6.03847*6.03707*6.03882*6.03676
02/12/2020 07:35:00*6.03707*6.03652*6.03757*6.03597
02/12/2020 07:40:00*6.03652*6.03757*6.03787*6.03542
02/12/2020 07:45:00*6.03757*6.03682*6.03757*6.03579
02/12/2020 07:50:00*6.03682*6.03944*6.03944*6.03638
02/12/2020 07:55:00*6.03944*6.04191*6.04218*6.03936
02/12/2020 08:00:00*6.04191*6.03997*6.04193*6.03939
02/12/2020 08:05:00*6.03997*6.03995*6.04022*6.03937
02/12/2020 08:10:00*6.03995*6.03994*6.04051*6.03838
02/12/2020 08:15:00*6.03994*6.03976*6.04032*6.03964
02/12/2020 08:20:00*6.03976*6.03975*6.04022*6.03956
02/12/2020 08:25:00*6.03975*6.03934*6.03984*6.03918
02/12/2020 08:30:00*6.03934*6.03915*6.03954*6.03911
02/12/2020 08:35:00*6.03915*6.03983*6.04018*6.03915
02/12/2020 08:40:00*6.03983*6.03733*6.03999*6.03733
02/12/2020 08:45:00*6.03733*6.03792*6.03832*6.03647
02/12/2020 08:50:00*6.03792*6.03392*6.03847*6.03362
02/12/2020 08:55:00*6.03392*6.03267*6.03532*6.02966
02/12/2020 09:00:00*6.03267*6.03197*6.03332*6.03162
02/12/2020 09:05:00*6.03197*6.03182*6.03207*6.0297
02/12/2020 09:10:00*6.03182*6.0358*6.03607*6.03182
02/12/2020 09:15:00*6.0358*6.03767*6.03786*6.03527
02/12/2020 09:20:00*6.03767*6.03983*6.04037*6.03762
02/12/2020 09:25:00*6.03983*6.04414*6.04635*6.03977
02/12/2020 09:30:00*6.04414*6.04208*6.04414*6.04042
02/12/2020 09:35:00*6.04208*6.04822*6.04943*6.04178
02/12/2020 09:40:00*6.04822*6.04624*6.04822*6.04486
02/12/2020 09:45:00*6.04624*6.04177*6.04626*6.04119
02/12/2020 09:50:00*6.04177*6.04247*6.04379*6.04162
02/12/2020 09:55:00*6.04247*6.04447*6.0452*6.04245
02/12/2020 10:00:00*6.04447*6.04399*6.04492*6.04397
02/12/2020 10:05:00*6.04399*6.04652*6.04662*6.04389
02/12/2020 10:10:00*6.04652*6.04848*6.04922*6.04637
02/12/2020 10:15:00*6.04848*6.05569*6.065*6.04817
02/12/2020 10:20:00*6.05569*6.05881*6.06061*6.05511
02/12/2020 10:25:00*6.05881*6.05729*6.05934*6.05577
02/12/2020 10:30:00*6.05729*6.05607*6.05759*6.05602
02/12/2020 10:35:00*6.05607*6.05267*6.05677*6.05237
02/12/2020 10:40:00*6.05267*6.05355*6.05356*6.05267
02/12/2020 10:45:00*6.05355*6.05428*6.05502*6.05355
02/12/2020 10:50:00*6.05428*6.05393*6.05444*6.05343
02/12/2020 10:55:00*6.05393*6.05357*6.05464*6.05343
02/12/2020 11:00:00*6.05357*6.05397*6.05442*6.05297
02/12/2020 11:05:00*6.05397*6.0524*6.05437*6.05238
02/12/2020 11:10:00*6.0524*6.05207*6.05357*6.04868
02/12/2020 11:15:00*6.05207*6.05222*6.05262*6.05162
02/12/2020 11:20:00*6.05222*6.053*6.053*6.05123
02/12/2020 11:25:00*6.053*6.05327*6.05407*6.05117
02/12/2020 11:30:00*6.05327*6.05217*6.05332*6.05187
02/12/2020 11:35:00*6.05217*6.04897*6.05242*6.04897
02/12/2020 11:40:00*6.04897*6.05122*6.05187*6.04872
02/12/2020 11:45:00*6.05122*6.05107*6.05127*6.05039
02/12/2020 11:50:00*6.05107*6.05327*6.05377*6.05103
02/12/2020 11:55:00*6.05327*6.05332*6.05338*6.05275
02/12/2020 12:00:00*6.05332*6.05347*6.05357*6.05272
02/12/2020 12:05:00*6.05347*6.05218*6.05352*6.05212
02/12/2020 12:10:00*6.05218*6.05232*6.05302*6.05218
02/12/2020 12:15:00*6.05232*6.0531*6.05561*6.05152
02/12/2020 12:20:00*6.0531*6.05366*6.05482*6.05256
02/12/2020 12:25:00*6.05366*6.05325*6.05444*6.05309
02/12/2020 12:30:00*6.05325*6.05373*6.05445*6.05319
02/12/2020 12:35:00*6.05373*6.05305*6.05485*6.05293
02/12/2020 12:40:00*6.05305*6.05435*6.05463*6.05295
02/12/2020 12:45:00*6.05435*6.05422*6.05463*6.054
02/12/2020 12:50:00*6.05422*6.05423*6.05423*6.05351
02/12/2020 12:55:00*6.05423*6.05625*6.05666*6.05423
02/12/2020 13:00:00*6.05625*6.05598*6.05632*6.05452
02/12/2020 13:05:00*6.05598*6.05572*6.05602*6.05567
02/12/2020 13:10:00*6.05572*6.05532*6.05577*6.05479
02/12/2020 13:15:00*6.05532*6.05522*6.05547*6.05501
02/12/2020 13:20:00*6.05522*6.05532*6.05542*6.05517
02/12/2020 13:25:00*6.05532*6.05512*6.05537*6.05507
02/12/2020 13:30:00*6.05512*6.05502*6.05527*6.05487
02/12/2020 13:35:00*6.05502*6.05145*6.05502*6.05126
02/12/2020 13:40:00*6.05145*6.05104*6.05145*6.05101
02/12/2020 13:45:00*6.05104*6.04853*6.05104*6.04829
02/12/2020 13:50:00*6.04853*6.04822*6.04908*6.04822
02/12/2020 13:55:00*6.04822*6.04686*6.04822*6.04675
02/12/2020 14:00:00*6.04686*6.04476*6.04686*6.04474
02/12/2020 14:05:00*6.04476*6.04452*6.04476*6.04427
02/12/2020 14:10:00*6.04452*6.04482*6.04489*6.04438
02/12/2020 14:15:00*6.04482*6.04317*6.04482*6.04317
02/12/2020 14:20:00*6.04317*6.04262*6.04342*6.04188
02/12/2020 14:25:00*6.04262*6.04182*6.04292*6.0414
02/12/2020 14:30:00*6.04182*6.04287*6.04347*6.04181
02/12/2020 14:35:00*6.04287*6.04272*6.04347*6.04171
02/12/2020 14:40:00*6.04272*6.04202*6.04322*6.04162
02/12/2020 14:45:00*6.04202*6.04202*6.04202*6.04161
02/12/2020 14:50:00*6.04202*6.04322*6.04352*6.04202
02/12/2020 14:55:00*6.04322*6.04327*6.04347*6.04249
02/12/2020 15:00:00*6.04327*6.04517*6.04668*6.04287
02/12/2020 15:05:00*6.04517*6.04697*6.04697*6.04502
02/12/2020 15:10:00*6.04697*6.04682*6.04702*6.04672
02/12/2020 15:15:00*6.04682*6.04637*6.04697*6.04607
02/12/2020 15:20:00*6.04637*6.04642*6.04702*6.04617
02/12/2020 15:25:00*6.04642*6.04616*6.04737*6.04616
02/12/2020 15:30:00*6.04616*6.04547*6.04616*6.04477
02/12/2020 15:35:00*6.04547*6.04519*6.04547*6.04513
02/12/2020 15:40:00*6.04519*6.04516*6.04523*6.04515
02/12/2020 15:45:00*6.04516*6.04451*6.04517*6.04451
02/12/2020 15:50:00*6.04451*6.04451*6.04451*6.04451
02/12/2020 15:55:00*6.04451*6.04451*6.04451*6.04451
02/12/2020 16:00:00*6.04451*6.04451*6.04451*6.04451
02/12/2020 16:05:00*6.04451*6.04451*6.04451*6.04451
02/12/2020 16:10:00*6.04451*6.04388*6.04451*6.04387
02/12/2020 16:15:00*6.04388*6.04392*6.04392*6.04388
02/12/2020 16:20:00*6.04392*6.04385*6.04398*6.04385
02/12/2020 16:25:00*6.04385*6.04385*6.04385*6.04385
02/12/2020 16:30:00*6.04385*6.04436*6.04436*6.04337
02/12/2020 16:35:00*6.04436*6.04441*6.04444*6.04436
02/12/2020 16:40:00*6.04441*6.04389*6.04441*6.04388
02/12/2020 16:45:00*6.04389*6.04376*6.0439*6.04361
02/12/2020 16:50:00*6.04376*6.04163*6.04383*6.04157
02/12/2020 16:55:00*6.04163*6.04176*6.04183*6.04159
02/12/2020 17:00:00*6.04176*6.04152*6.04188*6.04117
