02/10/2020 17:05:00*6.00662*6.00602*6.00792*6.00602
02/10/2020 17:10:00*6.00602*6.00532*6.00607*6.00532
02/10/2020 17:15:00*6.00532*6.00535*6.00535*6.00484
02/10/2020 17:20:00*6.00535*6.00472*6.00563*6.00472
02/10/2020 17:25:00*6.00472*6.00485*6.00574*6.00472
02/10/2020 17:30:00*6.00485*6.00485*6.00485*6.00485
02/10/2020 17:35:00*6.00485*6.00485*6.00485*6.00478
02/10/2020 17:40:00*6.00485*6.00485*6.00485*6.00485
02/10/2020 17:45:00*6.00485*6.00473*6.00485*6.00473
02/10/2020 17:50:00*6.00473*6.0046*6.00473*6.00452
02/10/2020 17:55:00*6.0046*6.0046*6.0046*6.0046
02/10/2020 18:00:00*6.0046*6.0047*6.0047*6.00454
02/10/2020 18:05:00*6.0047*6.00483*6.00486*6.00451
02/10/2020 18:10:00*6.00483*6.00557*6.00557*6.00474
02/10/2020 18:15:00*6.00557*6.00482*6.00557*6.00482
02/10/2020 18:20:00*6.00482*6.00476*6.00482*6.00476
02/10/2020 18:25:00*6.00476*6.00479*6.00479*6.00475
02/10/2020 18:30:00*6.00479*6.00465*6.00499*6.00461
02/10/2020 18:35:00*6.00465*6.00471*6.00552*6.00458
02/10/2020 18:40:00*6.00471*6.00503*6.00506*6.00464
02/10/2020 18:45:00*6.00503*6.00471*6.00552*6.00468
02/10/2020 18:50:00*6.00471*6.00472*6.00552*6.00471
02/10/2020 18:55:00*6.00472*6.00497*6.00552*6.0047
02/10/2020 19:00:00*6.00497*6.00522*6.00532*6.00467
02/10/2020 19:05:00*6.00522*6.00557*6.00572*6.00504
02/10/2020 19:10:00*6.00557*6.00587*6.00602*6.00497
02/10/2020 19:15:00*6.00587*6.00587*6.00587*6.00519
02/10/2020 19:20:00*6.00587*6.00822*6.00922*6.00587
02/10/2020 19:25:00*6.00822*6.00802*6.00822*6.00802
02/10/2020 19:30:00*6.00802*6.00797*6.00812*6.00797
02/10/2020 19:35:00*6.00797*6.00842*6.00857*6.00702
02/10/2020 19:40:00*6.00842*6.00852*6.00867*6.00742
02/10/2020 19:45:00*6.00852*6.00897*6.00897*6.00742
02/10/2020 19:50:00*6.00897*6.00932*6.00932*6.00799
02/10/2020 19:55:00*6.00932*6.01007*6.01007*6.009
02/10/2020 20:00:00*6.01007*6.01247*6.01247*6.01007
02/10/2020 20:05:00*6.01247*6.01772*6.01867*6.01247
02/10/2020 20:10:00*6.01772*6.01782*6.01787*6.01625
02/10/2020 20:15:00*6.01782*6.01757*6.01797*6.01752
02/10/2020 20:20:00*6.01757*6.01667*6.01757*6.01516
02/10/2020 20:25:00*6.01667*6.01747*6.01752*6.01531
02/10/2020 20:30:00*6.01747*6.01752*6.01752*6.01747
02/10/2020 20:35:00*6.01752*6.01767*6.01792*6.01747
02/10/2020 20:40:00*6.01767*6.01797*6.01817*6.01752
02/10/2020 20:45:00*6.01797*6.01772*6.01812*6.01767
02/10/2020 20:50:00*6.01772*6.01762*6.01777*6.01762
02/10/2020 20:55:00*6.01762*6.01732*6.01792*6.01497
02/10/2020 21:00:00*6.01732*6.01707*6.01737*6.01697
02/10/2020 21:05:00*6.01707*6.01657*6.01712*6.01413
02/10/2020 21:10:00*6.01657*6.01677*6.01682*6.0142
02/10/2020 21:15:00*6.01677*6.01722*6.01722*6.01677
02/10/2020 21:20:00*6.01722*6.01722*6.01727*6.01722
02/10/2020 21:25:00*6.01722*6.01682*6.01722*6.01682
02/10/2020 21:30:00*6.01682*6.01682*6.01687*6.01677
02/10/2020 21:35:00*6.01682*6.01647*6.01682*6.01642
02/10/2020 21:40:00*6.01647*6.01627*6.01682*6.01627
02/10/2020 21:45:00*6.01627*6.01652*6.01682*6.01627
02/10/2020 21:50:00*6.01652*6.01647*6.01667*6.01627
02/10/2020 21:55:00*6.01647*6.01692*6.01692*6.01642
02/10/2020 22:00:00*6.01692*6.01622*6.01692*6.01622
02/10/2020 22:05:00*6.01622*6.01692*6.01692*6.01622
02/10/2020 22:10:00*6.01692*6.01662*6.01692*6.01662
02/10/2020 22:15:00*6.01662*6.01662*6.01662*6.01657
02/10/2020 22:20:00*6.01662*6.01667*6.01672*6.01622
02/10/2020 22:25:00*6.01667*6.01657*6.01667*6.01647
02/10/2020 22:30:00*6.01657*6.01657*6.01662*6.01647
02/10/2020 22:35:00*6.01657*6.01687*6.01687*6.01652
02/10/2020 22:40:00*6.01687*6.01697*6.01697*6.01682
02/10/2020 22:45:00*6.01697*6.01707*6.01707*6.01697
02/10/2020 22:50:00*6.01707*6.01707*6.01707*6.01702
02/10/2020 22:55:00*6.01707*6.01702*6.01707*6.01562
02/10/2020 23:00:00*6.01702*6.01677*6.01702*6.01672
02/10/2020 23:05:00*6.01677*6.01647*6.01702*6.01637
02/10/2020 23:10:00*6.01647*6.01647*6.01682*6.01642
02/10/2020 23:15:00*6.01647*6.01677*6.01692*6.01423
02/10/2020 23:20:00*6.01677*6.01652*6.01732*6.01542
02/10/2020 23:25:00*6.01652*6.01647*6.01672*6.0152
02/10/2020 23:30:00*6.01647*6.01677*6.01682*6.01637
02/10/2020 23:35:00*6.01677*6.01627*6.01692*6.01627
02/10/2020 23:40:00*6.01627*6.01662*6.01662*6.01458
02/10/2020 23:45:00*6.01662*6.01692*6.01697*6.01472
02/10/2020 23:50:00*6.01692*6.01722*6.01732*6.01692
02/10/2020 23:55:00*6.01722*6.01722*6.01737*6.01707
02/11/2020 00:00:00*6.01722*6.01727*6.01727*6.01707
02/11/2020 00:05:00*6.01727*6.01732*6.01737*6.01722
02/11/2020 00:10:00*6.01732*6.01722*6.01732*6.01722
02/11/2020 00:15:00*6.01722*6.01631*6.01722*6.01631
02/11/2020 00:20:00*6.01631*6.01692*6.01717*6.01625
02/11/2020 00:25:00*6.01692*6.01717*6.01722*6.01692
02/11/2020 00:30:00*6.01717*6.01717*6.01722*6.01712
02/11/2020 00:35:00*6.01717*6.01722*6.01727*6.0164
02/11/2020 00:40:00*6.01722*6.01722*6.01732*6.01722
02/11/2020 00:45:00*6.01722*6.01817*6.01817*6.01682
02/11/2020 00:50:00*6.01817*6.02102*6.02132*6.01802
02/11/2020 00:55:00*6.02102*6.02082*6.02162*6.01967
02/11/2020 01:00:00*6.02082*6.01852*6.02082*6.01797
02/11/2020 01:05:00*6.01852*6.01762*6.02092*6.01613
02/11/2020 01:10:00*6.01762*6.01677*6.01772*6.01677
02/11/2020 01:15:00*6.01677*6.01742*6.01752*6.01677
02/11/2020 01:20:00*6.01742*6.01727*6.01757*6.01657
02/11/2020 01:25:00*6.01727*6.02162*6.02222*6.01727
02/11/2020 01:30:00*6.02162*6.02342*6.02432*6.02053
02/11/2020 01:35:00*6.02342*6.01827*6.02352*6.01751
02/11/2020 01:40:00*6.01827*6.01757*6.01827*6.01477
02/11/2020 01:45:00*6.01757*6.01971*6.02007*6.01658
02/11/2020 01:50:00*6.01971*6.019*6.01978*6.01872
02/11/2020 01:55:00*6.019*6.02201*6.02291*6.019
02/11/2020 02:00:00*6.02201*6.0238*6.02407*6.02017
02/11/2020 02:05:00*6.0238*6.02397*6.02461*6.02278
02/11/2020 02:10:00*6.02397*6.02182*6.02397*6.0217
02/11/2020 02:15:00*6.02182*6.02224*6.02257*6.02134
02/11/2020 02:20:00*6.02224*6.02242*6.02287*6.0217
02/11/2020 02:25:00*6.02242*6.02364*6.0238*6.02216
02/11/2020 02:30:00*6.02364*6.02632*6.02637*6.02364
02/11/2020 02:35:00*6.02632*6.02663*6.02732*6.02597
02/11/2020 02:40:00*6.02663*6.02698*6.02732*6.02646
02/11/2020 02:45:00*6.02698*6.0264*6.02704*6.02607
02/11/2020 02:50:00*6.0264*6.02665*6.02701*6.02615
02/11/2020 02:55:00*6.02665*6.02675*6.02723*6.02649
02/11/2020 03:00:00*6.02675*6.02892*6.03004*6.02673
02/11/2020 03:05:00*6.02892*6.02936*6.03058*6.02877
02/11/2020 03:10:00*6.02936*6.02912*6.0296*6.02862
02/11/2020 03:15:00*6.02912*6.03284*6.03473*6.02894
02/11/2020 03:20:00*6.03284*6.03397*6.03418*6.03142
02/11/2020 03:25:00*6.03397*6.03304*6.03455*6.03242
02/11/2020 03:30:00*6.03304*6.03192*6.03311*6.03149
02/11/2020 03:35:00*6.03192*6.03061*6.03222*6.03053
02/11/2020 03:40:00*6.03061*6.03003*6.03127*6.02929
02/11/2020 03:45:00*6.03003*6.03381*6.03433*6.03003
02/11/2020 03:50:00*6.03381*6.0342*6.0345*6.03381
02/11/2020 03:55:00*6.0342*6.03442*6.03461*6.0342
02/11/2020 04:00:00*6.03442*6.03402*6.03471*6.03401
02/11/2020 04:05:00*6.03402*6.03436*6.03446*6.03371
02/11/2020 04:10:00*6.03436*6.03406*6.03458*6.03368
02/11/2020 04:15:00*6.03406*6.03425*6.03445*6.0338
02/11/2020 04:20:00*6.03425*6.0343*6.03485*6.03409
02/11/2020 04:25:00*6.0343*6.0342*6.03491*6.03401
02/11/2020 04:30:00*6.0342*6.03452*6.03457*6.03417
02/11/2020 04:35:00*6.03452*6.0337*6.03476*6.03359
02/11/2020 04:40:00*6.0337*6.03371*6.03379*6.03268
02/11/2020 04:45:00*6.03371*6.03457*6.03463*6.0337
02/11/2020 04:50:00*6.03457*6.03442*6.03465*6.03384
02/11/2020 04:55:00*6.03442*6.03445*6.03476*6.03423
02/11/2020 05:00:00*6.03445*6.03476*6.03482*6.0343
02/11/2020 05:05:00*6.03476*6.03672*6.03672*6.0345
02/11/2020 05:10:00*6.03672*6.04091*6.04182*6.03672
02/11/2020 05:15:00*6.04091*6.04122*6.04147*6.04087
02/11/2020 05:20:00*6.04122*6.0412*6.04192*6.041
02/11/2020 05:25:00*6.0412*6.04137*6.04147*6.04115
02/11/2020 05:30:00*6.04137*6.04417*6.04471*6.04137
02/11/2020 05:35:00*6.04417*6.04432*6.04475*6.04412
02/11/2020 05:40:00*6.04432*6.04421*6.04481*6.04421
02/11/2020 05:45:00*6.04421*6.04432*6.04442*6.04421
02/11/2020 05:50:00*6.04432*6.0442*6.0444*6.0441
02/11/2020 05:55:00*6.0442*6.0442*6.04482*6.04413
02/11/2020 06:00:00*6.0442*6.04452*6.04477*6.04346
02/11/2020 06:05:00*6.04452*6.0442*6.04482*6.04377
02/11/2020 06:10:00*6.0442*6.04424*6.04462*6.04408
02/11/2020 06:15:00*6.04424*6.04453*6.04458*6.04417
02/11/2020 06:20:00*6.04453*6.04447*6.04459*6.04421
02/11/2020 06:25:00*6.04447*6.0445*6.04479*6.04425
02/11/2020 06:30:00*6.0445*6.04587*6.04952*6.04411
02/11/2020 06:35:00*6.04587*6.04481*6.04657*6.04426
02/11/2020 06:40:00*6.04481*6.04597*6.04632*6.04442
02/11/2020 06:45:00*6.04597*6.04407*6.04597*6.04278
02/11/2020 06:50:00*6.04407*6.04222*6.04437*6.04002
02/11/2020 06:55:00*6.04222*6.04337*6.04338*6.04077
02/11/2020 07:00:00*6.04337*6.04263*6.04364*6.04221
02/11/2020 07:05:00*6.04263*6.03893*6.04284*6.03872
02/11/2020 07:10:00*6.03893*6.03347*6.03893*6.0319
02/11/2020 07:15:00*6.03347*6.03442*6.03517*6.02942
02/11/2020 07:20:00*6.03442*6.03511*6.03707*6.03427
02/11/2020 07:25:00*6.03511*6.03394*6.03588*6.03387
02/11/2020 07:30:00*6.03394*6.02894*6.03537*6.02894
02/11/2020 07:35:00*6.02894*6.02982*6.03115*6.02865
02/11/2020 07:40:00*6.02982*6.03223*6.03288*6.02821
02/11/2020 07:45:00*6.03223*6.03287*6.03332*6.03178
02/11/2020 07:50:00*6.03287*6.02787*6.03287*6.02598
02/11/2020 07:55:00*6.02787*6.02738*6.02957*6.02607
02/11/2020 08:00:00*6.02738*6.03162*6.03182*6.02704
02/11/2020 08:05:00*6.03162*6.03102*6.03167*6.02889
02/11/2020 08:10:00*6.03102*6.03217*6.03443*6.03015
02/11/2020 08:15:00*6.03217*6.03307*6.03432*6.03217
02/11/2020 08:20:00*6.03307*6.03531*6.03566*6.03245
02/11/2020 08:25:00*6.03531*6.03832*6.03857*6.03531
02/11/2020 08:30:00*6.03832*6.03745*6.04188*6.03644
02/11/2020 08:35:00*6.03745*6.03802*6.03827*6.03732
02/11/2020 08:40:00*6.03802*6.0352*6.03802*6.0352
02/11/2020 08:45:00*6.0352*6.03058*6.03572*6.03032
02/11/2020 08:50:00*6.03058*6.03237*6.03247*6.02982
02/11/2020 08:55:00*6.03237*6.02927*6.03294*6.02787
02/11/2020 09:00:00*6.02927*6.02201*6.02957*6.02173
02/11/2020 09:05:00*6.02201*6.02356*6.02382*6.02019
02/11/2020 09:10:00*6.02356*6.0259*6.0275*6.02356
02/11/2020 09:15:00*6.0259*6.02303*6.02593*6.02298
02/11/2020 09:20:00*6.02303*6.02012*6.02303*6.01996
02/11/2020 09:25:00*6.02012*6.02038*6.02119*6.01934
02/11/2020 09:30:00*6.02038*6.02058*6.02189*6.01967
02/11/2020 09:35:00*6.02058*6.01733*6.02192*6.01682
02/11/2020 09:40:00*6.01733*6.01448*6.01776*6.01404
02/11/2020 09:45:00*6.01448*6.01304*6.01496*6.00759
02/11/2020 09:50:00*6.01304*6.01576*6.01677*6.01295
02/11/2020 09:55:00*6.01576*6.01342*6.01747*6.01249
02/11/2020 10:00:00*6.01342*6.01157*6.01385*6.01112
02/11/2020 10:05:00*6.01157*6.007*6.01297*6.00429
02/11/2020 10:10:00*6.007*6.00629*6.00796*6.00442
02/11/2020 10:15:00*6.00629*6.00992*6.01027*6.00477
02/11/2020 10:20:00*6.00992*6.00973*6.01057*6.00897
02/11/2020 10:25:00*6.00973*6.00992*6.01057*6.00695
02/11/2020 10:30:00*6.00992*6.01002*6.01012*6.00722
02/11/2020 10:35:00*6.01002*6.00942*6.01012*6.00922
02/11/2020 10:40:00*6.00942*6.00757*6.00987*6.00732
02/11/2020 10:45:00*6.00757*6.01008*6.01025*6.00712
02/11/2020 10:50:00*6.01008*6.01264*6.01515*6.00957
02/11/2020 10:55:00*6.01264*6.01357*6.01423*6.01079
02/11/2020 11:00:00*6.01357*6.01929*6.02369*6.01275
02/11/2020 11:05:00*6.01929*6.02082*6.02197*6.01928
02/11/2020 11:10:00*6.02082*6.02017*6.02122*6.01953
02/11/2020 11:15:00*6.02017*6.0237*6.02442*6.01984
02/11/2020 11:20:00*6.0237*6.02325*6.02392*6.02241
02/11/2020 11:25:00*6.02325*6.02402*6.02432*6.0226
02/11/2020 11:30:00*6.02402*6.02494*6.02494*6.02109
02/11/2020 11:35:00*6.02494*6.02722*6.02745*6.02419
02/11/2020 11:40:00*6.02722*6.0224*6.02937*6.02221
02/11/2020 11:45:00*6.0224*6.02281*6.02514*6.0223
02/11/2020 11:50:00*6.02281*6.02709*6.02713*6.02166
02/11/2020 11:55:00*6.02709*6.02392*6.02765*6.02382
02/11/2020 12:00:00*6.02392*6.02668*6.02695*6.02392
02/11/2020 12:05:00*6.02668*6.02198*6.02722*6.02196
02/11/2020 12:10:00*6.02198*6.02674*6.02707*6.02187
02/11/2020 12:15:00*6.02674*6.0253*6.02692*6.02467
02/11/2020 12:20:00*6.0253*6.01887*6.0253*6.01763
02/11/2020 12:25:00*6.01887*6.01897*6.01897*6.01867
02/11/2020 12:30:00*6.01897*6.01647*6.01897*6.01602
02/11/2020 12:35:00*6.01647*6.01552*6.01672*6.01437
02/11/2020 12:40:00*6.01552*6.01642*6.01642*6.01527
02/11/2020 12:45:00*6.01642*6.01802*6.01802*6.01542
02/11/2020 12:50:00*6.01802*6.01817*6.01877*6.01767
02/11/2020 12:55:00*6.01817*6.01852*6.01852*6.01792
02/11/2020 13:00:00*6.01852*6.01767*6.01852*6.01767
02/11/2020 13:05:00*6.01767*6.01452*6.01822*6.01137
02/11/2020 13:10:00*6.01452*6.01432*6.01467*6.01432
02/11/2020 13:15:00*6.01432*6.01467*6.01477*6.01387
02/11/2020 13:20:00*6.01467*6.01457*6.01467*6.01442
02/11/2020 13:25:00*6.01457*6.01112*6.01492*6.01059
02/11/2020 13:30:00*6.01112*6.01512*6.01512*6.01102
02/11/2020 13:35:00*6.01512*6.01417*6.01522*6.01372
02/11/2020 13:40:00*6.01417*6.01397*6.01417*6.01387
02/11/2020 13:45:00*6.01397*6.01272*6.01412*6.01177
02/11/2020 13:50:00*6.01272*6.01202*6.01282*6.01182
02/11/2020 13:55:00*6.01202*6.01317*6.01317*6.01202
02/11/2020 14:00:00*6.01317*6.01337*6.01347*6.01187
02/11/2020 14:05:00*6.01337*6.01322*6.01357*6.01297
02/11/2020 14:10:00*6.01322*6.01307*6.01332*6.01287
02/11/2020 14:15:00*6.01307*6.01257*6.01317*6.01247
02/11/2020 14:20:00*6.01257*6.01087*6.01257*6.01027
02/11/2020 14:25:00*6.01087*6.01192*6.01222*6.01047
02/11/2020 14:30:00*6.01192*6.01127*6.01197*6.01127
02/11/2020 14:35:00*6.01127*6.01137*6.01167*6.01067
02/11/2020 14:40:00*6.01137*6.01217*6.01217*6.01067
02/11/2020 14:45:00*6.01217*6.01182*6.01217*6.01157
02/11/2020 14:50:00*6.01182*6.01162*6.01192*6.0109
02/11/2020 14:55:00*6.01162*6.01102*6.01182*6.01102
02/11/2020 15:00:00*6.01102*6.01087*6.01122*6.01027
02/11/2020 15:05:00*6.01087*6.01082*6.01197*6.01082
02/11/2020 15:10:00*6.01082*6.01237*6.01252*6.01052
02/11/2020 15:15:00*6.01237*6.01527*6.01532*6.01158
02/11/2020 15:20:00*6.01527*6.01607*6.01637*6.01362
02/11/2020 15:25:00*6.01607*6.01622*6.01692*6.01562
02/11/2020 15:30:00*6.01622*6.01677*6.01692*6.01584
02/11/2020 15:35:00*6.01677*6.01617*6.01677*6.01457
02/11/2020 15:40:00*6.01617*6.01607*6.01637*6.01602
02/11/2020 15:45:00*6.01607*6.01607*6.01617*6.01557
02/11/2020 15:50:00*6.01607*6.01427*6.01657*6.01407
02/11/2020 15:55:00*6.01427*6.01622*6.01632*6.01427
02/11/2020 16:00:00*6.01622*6.01602*6.01682*6.01602
02/11/2020 16:05:00*6.01602*6.01597*6.01617*6.01577
02/11/2020 16:10:00*6.01597*6.01627*6.01677*6.01522
02/11/2020 16:15:00*6.01627*6.01612*6.01652*6.01561
02/11/2020 16:20:00*6.01612*6.01607*6.01637*6.01602
02/11/2020 16:25:00*6.01607*6.01762*6.01762*6.01587
02/11/2020 16:30:00*6.01762*6.01472*6.01897*6.01472
02/11/2020 16:35:00*6.01472*6.01397*6.01472*6.01311
02/11/2020 16:40:00*6.01397*6.01427*6.01442*6.01397
02/11/2020 16:45:00*6.01427*6.01467*6.01467*6.01267
02/11/2020 16:50:00*6.01467*6.01517*6.01517*6.01467
02/11/2020 16:55:00*6.01517*6.01487*6.01522*6.01323
02/11/2020 17:00:00*6.01487*6.01277*6.01582*6.01252
