02/09/2020 17:05:00*5.98276*5.98316*5.98316*5.98232
02/09/2020 17:10:00*5.98316*5.98553*5.98553*5.98069
02/09/2020 17:15:00*5.98553*5.98553*5.98553*5.98548
02/09/2020 17:20:00*5.98553*5.98565*5.98782*5.98553
02/09/2020 17:25:00*5.98565*5.98547*5.98565*5.98547
02/09/2020 17:30:00*5.98547*5.98554*5.98713*5.98547
02/09/2020 17:35:00*5.98554*5.98518*5.98554*5.98518
02/09/2020 17:40:00*5.98518*5.98712*5.98852*5.98518
02/09/2020 17:45:00*5.98712*5.98712*5.98712*5.98712
02/09/2020 17:50:00*5.98712*5.98712*5.98712*5.98712
02/09/2020 17:55:00*5.98712*5.98712*5.98712*5.98712
02/09/2020 18:00:00*5.98712*5.98712*5.98712*5.98712
02/09/2020 18:05:00*5.98712*5.98997*5.98997*5.98712
02/09/2020 18:10:00*5.98997*5.99132*5.99132*5.98764
02/09/2020 18:15:00*5.99132*5.99207*5.99207*5.98824
02/09/2020 18:20:00*5.99207*5.99437*5.99437*5.99207
02/09/2020 18:25:00*5.99437*5.99357*5.99462*5.99327
02/09/2020 18:30:00*5.99357*5.99487*5.99907*5.99111
02/09/2020 18:35:00*5.99487*5.99427*5.99642*5.99342
02/09/2020 18:40:00*5.99427*5.99042*5.99427*5.99042
02/09/2020 18:45:00*5.99042*5.99057*5.99057*5.99027
02/09/2020 18:50:00*5.99057*5.99007*5.99057*5.99007
02/09/2020 18:55:00*5.99007*5.98802*5.99007*5.98744
02/09/2020 19:00:00*5.98802*5.98812*5.98812*5.98743
02/09/2020 19:05:00*5.98812*5.98802*5.98822*5.98702
02/09/2020 19:10:00*5.98802*5.98897*5.98917*5.98702
02/09/2020 19:15:00*5.98897*5.98947*5.98952*5.98803
02/09/2020 19:20:00*5.98947*5.99239*5.99239*5.98947
02/09/2020 19:25:00*5.99239*5.99022*5.99279*5.98965
02/09/2020 19:30:00*5.99022*5.98798*5.99022*5.98779
02/09/2020 19:35:00*5.98798*5.98779*5.98823*5.98776
02/09/2020 19:40:00*5.98779*5.988*5.988*5.98759
02/09/2020 19:45:00*5.988*5.98789*5.9882*5.98787
02/09/2020 19:50:00*5.98789*5.98789*5.98792*5.98789
02/09/2020 19:55:00*5.98789*5.98959*5.99079*5.98787
02/09/2020 20:00:00*5.98959*5.98721*5.99064*5.98689
02/09/2020 20:05:00*5.98721*5.98658*5.9877*5.98658
02/09/2020 20:10:00*5.98658*5.98731*5.98741*5.98656
02/09/2020 20:15:00*5.98731*5.98737*5.98741*5.98726
02/09/2020 20:20:00*5.98737*5.98577*5.98805*5.98564
02/09/2020 20:25:00*5.98577*5.98669*5.98669*5.98559
02/09/2020 20:30:00*5.98669*5.98668*5.98669*5.98666
02/09/2020 20:35:00*5.98668*5.98666*5.9867*5.98651
02/09/2020 20:40:00*5.98666*5.9858*5.98667*5.98577
02/09/2020 20:45:00*5.9858*5.98582*5.98618*5.98578
02/09/2020 20:50:00*5.98582*5.98585*5.98587*5.98567
02/09/2020 20:55:00*5.98585*5.98776*5.98776*5.98585
02/09/2020 21:00:00*5.98776*5.98816*5.98816*5.98776
02/09/2020 21:05:00*5.98816*5.98816*5.98816*5.98816
02/09/2020 21:10:00*5.98816*5.98739*5.98816*5.98722
02/09/2020 21:15:00*5.98739*5.98731*5.9875*5.98697
02/09/2020 21:20:00*5.98731*5.98731*5.98746*5.9873
02/09/2020 21:25:00*5.98731*5.98738*5.98748*5.98698
02/09/2020 21:30:00*5.98738*5.98744*5.98747*5.98698
02/09/2020 21:35:00*5.98744*5.98692*5.98748*5.98692
02/09/2020 21:40:00*5.98692*5.98567*5.98819*5.98562
02/09/2020 21:45:00*5.98567*5.98578*5.98592*5.98565
02/09/2020 21:50:00*5.98578*5.98577*5.98579*5.98563
02/09/2020 21:55:00*5.98577*5.98624*5.98624*5.98563
02/09/2020 22:00:00*5.98624*5.98577*5.98624*5.98565
02/09/2020 22:05:00*5.98577*5.98579*5.98581*5.98557
02/09/2020 22:10:00*5.98579*5.98579*5.98579*5.98577
02/09/2020 22:15:00*5.98579*5.98581*5.98611*5.98568
02/09/2020 22:20:00*5.98581*5.98568*5.98581*5.98445
02/09/2020 22:25:00*5.98568*5.98568*5.9857*5.98568
02/09/2020 22:30:00*5.98568*5.98566*5.98568*5.98566
02/09/2020 22:35:00*5.98566*5.98608*5.98614*5.98562
02/09/2020 22:40:00*5.98608*5.98612*5.98614*5.98587
02/09/2020 22:45:00*5.98612*5.98584*5.98612*5.98584
02/09/2020 22:50:00*5.98584*5.98584*5.98584*5.98584
02/09/2020 22:55:00*5.98584*5.98584*5.98584*5.98583
02/09/2020 23:00:00*5.98584*5.98586*5.98586*5.98584
02/09/2020 23:05:00*5.98586*5.98536*5.98604*5.98524
02/09/2020 23:10:00*5.98536*5.98552*5.98552*5.98536
02/09/2020 23:15:00*5.98552*5.98557*5.98557*5.98547
02/09/2020 23:20:00*5.98557*5.98577*5.98608*5.98557
02/09/2020 23:25:00*5.98577*5.98572*5.98587*5.98567
02/09/2020 23:30:00*5.98572*5.98488*5.98599*5.98488
02/09/2020 23:35:00*5.98488*5.98488*5.98488*5.98488
02/09/2020 23:40:00*5.98488*5.98488*5.98488*5.98488
02/09/2020 23:45:00*5.98488*5.98488*5.98488*5.98488
02/09/2020 23:50:00*5.98488*5.9849*5.98572*5.98488
02/09/2020 23:55:00*5.9849*5.9849*5.985*5.98487
02/10/2020 00:00:00*5.9849*5.98488*5.9849*5.98488
02/10/2020 00:05:00*5.98488*5.98487*5.98536*5.98476
02/10/2020 00:10:00*5.98487*5.98337*5.98501*5.98222
02/10/2020 00:15:00*5.98337*5.9789*5.98337*5.97875
02/10/2020 00:20:00*5.9789*5.98027*5.98027*5.9789
02/10/2020 00:25:00*5.98027*5.97898*5.98032*5.97892
02/10/2020 00:30:00*5.97898*5.97652*5.98059*5.97497
02/10/2020 00:35:00*5.97652*5.97652*5.97772*5.97642
02/10/2020 00:40:00*5.97652*5.97622*5.97756*5.97537
02/10/2020 00:45:00*5.97622*5.97637*5.97637*5.97607
02/10/2020 00:50:00*5.97637*5.97716*5.97716*5.97627
02/10/2020 00:55:00*5.97716*5.98029*5.9812*5.97648
02/10/2020 01:00:00*5.98029*5.98115*5.98522*5.98029
02/10/2020 01:05:00*5.98115*5.98933*5.99252*5.97947
02/10/2020 01:10:00*5.98933*6.00382*6.00387*5.98892
02/10/2020 01:15:00*6.00382*6.00174*6.00407*5.99578
02/10/2020 01:20:00*6.00174*6.00854*6.00868*6.00174
02/10/2020 01:25:00*6.00854*6.00757*6.00861*6.00439
02/10/2020 01:30:00*6.00757*6.01102*6.01172*6.0029
02/10/2020 01:35:00*6.01102*6.0108*6.01149*6.0047
02/10/2020 01:40:00*6.0108*6.00112*6.0108*6.00027
02/10/2020 01:45:00*6.00112*6.00092*6.00187*5.99687
02/10/2020 01:50:00*6.00092*5.99982*6.00092*5.99795
02/10/2020 01:55:00*5.99982*5.99922*6.00122*5.99922
02/10/2020 02:00:00*5.99922*6.00142*6.00237*5.99913
02/10/2020 02:05:00*6.00142*6.00142*6.00402*6.00124
02/10/2020 02:10:00*6.00142*5.99947*6.00149*5.99832
02/10/2020 02:15:00*5.99947*5.99704*5.99947*5.99685
02/10/2020 02:20:00*5.99704*5.99651*5.99782*5.99629
02/10/2020 02:25:00*5.99651*5.98892*5.99651*5.98789
02/10/2020 02:30:00*5.98892*5.99057*5.99057*5.98892
02/10/2020 02:35:00*5.99057*5.98965*5.99057*5.98913
02/10/2020 02:40:00*5.98965*5.99025*5.9903*5.98912
02/10/2020 02:45:00*5.99025*5.98981*5.99027*5.98702
02/10/2020 02:50:00*5.98981*5.99847*5.99847*5.98981
02/10/2020 02:55:00*5.99847*6.00387*6.00593*5.99729
02/10/2020 03:00:00*6.00387*6.00384*6.00583*6.00302
02/10/2020 03:05:00*6.00384*6.00322*6.00763*6.00322
02/10/2020 03:10:00*6.00322*5.99598*6.00344*5.99562
02/10/2020 03:15:00*5.99598*5.99582*5.99641*5.99524
02/10/2020 03:20:00*5.99582*5.99122*5.99598*5.99045
02/10/2020 03:25:00*5.99122*5.99291*5.99333*5.99029
02/10/2020 03:30:00*5.99291*5.98665*5.99294*5.9846
02/10/2020 03:35:00*5.98665*5.99395*5.9941*5.98665
02/10/2020 03:40:00*5.99395*5.98692*5.99395*5.98674
02/10/2020 03:45:00*5.98692*5.98992*5.98992*5.9869
02/10/2020 03:50:00*5.98992*5.98883*5.99022*5.98818
02/10/2020 03:55:00*5.98883*5.99005*5.99038*5.98852
02/10/2020 04:00:00*5.99005*5.99395*5.99414*5.99005
02/10/2020 04:05:00*5.99395*5.99261*5.99395*5.99137
02/10/2020 04:10:00*5.99261*5.99399*5.99438*5.99243
02/10/2020 04:15:00*5.99399*5.99375*5.99411*5.99332
02/10/2020 04:20:00*5.99375*5.99194*5.99375*5.99047
02/10/2020 04:25:00*5.99194*5.9902*5.99206*5.98918
02/10/2020 04:30:00*5.9902*5.99116*5.99132*5.98952
02/10/2020 04:35:00*5.99116*5.99258*5.99313*5.99089
02/10/2020 04:40:00*5.99258*5.9929*5.99322*5.99138
02/10/2020 04:45:00*5.9929*5.99285*5.99314*5.99207
02/10/2020 04:50:00*5.99285*5.99632*5.99634*5.99261
02/10/2020 04:55:00*5.99632*6.00102*6.00343*5.99617
02/10/2020 05:00:00*6.00102*6.00081*6.00218*6.00039
02/10/2020 05:05:00*6.00081*5.99597*6.00155*5.99535
02/10/2020 05:10:00*5.99597*5.99535*5.99643*5.99526
02/10/2020 05:15:00*5.99535*5.99561*5.99617*5.99409
02/10/2020 05:20:00*5.99561*5.99988*6.00115*5.9954
02/10/2020 05:25:00*5.99988*6.00553*6.00696*5.99892
02/10/2020 05:30:00*6.00553*6.00407*6.00572*6.00347
02/10/2020 05:35:00*6.00407*6.00397*6.00586*6.0034
02/10/2020 05:40:00*6.00397*6.00418*6.00499*6.00363
02/10/2020 05:45:00*6.00418*6.00177*6.0047*6.00116
02/10/2020 05:50:00*6.00177*6.0*6.00297*5.99937
02/10/2020 05:55:00*6.0*6.00007*6.00105*5.99927
02/10/2020 06:00:00*6.00007*5.99999*6.00121*5.99915
02/10/2020 06:05:00*5.99999*6.00003*6.00102*5.99973
02/10/2020 06:10:00*6.00003*6.0004*6.00099*5.99993
02/10/2020 06:15:00*6.0004*6.00019*6.00053*5.99978
02/10/2020 06:20:00*6.00019*6.001*6.00262*6.00008
02/10/2020 06:25:00*6.001*6.00304*6.00342*6.00098
02/10/2020 06:30:00*6.00304*6.00552*6.00564*6.00304
02/10/2020 06:35:00*6.00552*6.00649*6.00697*6.00473
02/10/2020 06:40:00*6.00649*6.0134*6.0134*6.00649
02/10/2020 06:45:00*6.0134*6.01694*6.01695*6.01212
02/10/2020 06:50:00*6.01694*6.01849*6.01849*6.01563
02/10/2020 06:55:00*6.01849*6.01894*6.02085*6.01789
02/10/2020 07:00:00*6.01894*6.01789*6.01951*6.01789
02/10/2020 07:05:00*6.01789*6.01761*6.018*6.01457
02/10/2020 07:10:00*6.01761*6.01547*6.01766*6.01417
02/10/2020 07:15:00*6.01547*6.01597*6.01597*6.01491
02/10/2020 07:20:00*6.01597*6.01621*6.018*6.01569
02/10/2020 07:25:00*6.01621*6.0178*6.01857*6.01505
02/10/2020 07:30:00*6.0178*6.01928*6.01939*6.01714
02/10/2020 07:35:00*6.01928*6.01916*6.01976*6.01833
02/10/2020 07:40:00*6.01916*6.0188*6.01934*6.01835
02/10/2020 07:45:00*6.0188*6.01812*6.01927*6.01812
02/10/2020 07:50:00*6.01812*6.01901*6.01937*6.01807
02/10/2020 07:55:00*6.01901*6.01902*6.01944*6.01893
02/10/2020 08:00:00*6.01902*6.01885*6.01922*6.01873
02/10/2020 08:05:00*6.01885*6.01712*6.01903*6.01684
02/10/2020 08:10:00*6.01712*6.01648*6.01807*6.01648
02/10/2020 08:15:00*6.01648*6.01701*6.01805*6.01628
02/10/2020 08:20:00*6.01701*6.01578*6.01703*6.01526
02/10/2020 08:25:00*6.01578*6.01634*6.01707*6.01563
02/10/2020 08:30:00*6.01634*6.01723*6.01854*6.01548
02/10/2020 08:35:00*6.01723*6.01779*6.01816*6.01723
02/10/2020 08:40:00*6.01779*6.01782*6.01823*6.01755
02/10/2020 08:45:00*6.01782*6.01748*6.01876*6.01724
02/10/2020 08:50:00*6.01748*6.01772*6.01856*6.017
02/10/2020 08:55:00*6.01772*6.01791*6.01922*6.01749
02/10/2020 09:00:00*6.01791*6.01879*6.01905*6.01759
02/10/2020 09:05:00*6.01879*6.01894*6.01939*6.01837
02/10/2020 09:10:00*6.01894*6.01838*6.01982*6.01785
02/10/2020 09:15:00*6.01838*6.01806*6.01877*6.01803
02/10/2020 09:20:00*6.01806*6.02034*6.02082*6.01785
02/10/2020 09:25:00*6.02034*6.02027*6.02064*6.01862
02/10/2020 09:30:00*6.02027*6.01582*6.02029*6.01397
02/10/2020 09:35:00*6.01582*6.01733*6.01758*6.01522
02/10/2020 09:40:00*6.01733*6.01832*6.01877*6.01731
02/10/2020 09:45:00*6.01832*6.01758*6.01837*6.01745
02/10/2020 09:50:00*6.01758*6.01866*6.01977*6.01758
02/10/2020 09:55:00*6.01866*6.01903*6.01974*6.01862
02/10/2020 10:00:00*6.01903*6.01997*6.02047*6.01902
02/10/2020 10:05:00*6.01997*6.01893*6.02007*6.0189
02/10/2020 10:10:00*6.01893*6.01872*6.01927*6.01852
02/10/2020 10:15:00*6.01872*6.01707*6.01924*6.01691
02/10/2020 10:20:00*6.01707*6.00947*6.01717*6.00767
02/10/2020 10:25:00*6.00947*6.00846*6.01032*6.00755
02/10/2020 10:30:00*6.00846*6.01065*6.01154*6.00846
02/10/2020 10:35:00*6.01065*6.009*6.0124*6.00832
02/10/2020 10:40:00*6.009*6.00994*6.01016*6.009
02/10/2020 10:45:00*6.00994*6.00944*6.01192*6.00933
02/10/2020 10:50:00*6.00944*6.00929*6.00976*6.00879
02/10/2020 10:55:00*6.00929*6.00788*6.00931*6.00712
02/10/2020 11:00:00*6.00788*6.00565*6.00797*6.00512
02/10/2020 11:05:00*6.00565*6.00772*6.01006*6.00555
02/10/2020 11:10:00*6.00772*6.00832*6.00977*6.00729
02/10/2020 11:15:00*6.00832*6.00662*6.01097*6.00662
02/10/2020 11:20:00*6.00662*6.00987*6.00997*6.00662
02/10/2020 11:25:00*6.00987*6.00922*6.00994*6.00832
02/10/2020 11:30:00*6.00922*6.00952*6.01027*6.00787
02/10/2020 11:35:00*6.00952*6.01082*6.01102*6.00905
02/10/2020 11:40:00*6.01082*6.01507*6.01507*6.01082
02/10/2020 11:45:00*6.01507*6.01557*6.01592*6.01507
02/10/2020 11:50:00*6.01557*6.01412*6.01607*6.01387
02/10/2020 11:55:00*6.01412*6.01462*6.01512*6.01412
02/10/2020 12:00:00*6.01462*6.01432*6.01497*6.01337
02/10/2020 12:05:00*6.01432*6.01532*6.01562*6.01334
02/10/2020 12:10:00*6.01532*6.01872*6.01902*6.01382
02/10/2020 12:15:00*6.01872*6.01803*6.01934*6.01788
02/10/2020 12:20:00*6.01803*6.01783*6.01804*6.01758
02/10/2020 12:25:00*6.01783*6.01784*6.01789*6.01766
02/10/2020 12:30:00*6.01784*6.01839*6.02066*6.01765
02/10/2020 12:35:00*6.01839*6.02057*6.0207*6.01766
02/10/2020 12:40:00*6.02057*6.01895*6.02087*6.01885
02/10/2020 12:45:00*6.01895*6.02188*6.02188*6.0188
02/10/2020 12:50:00*6.02188*6.0208*6.02188*6.01944
02/10/2020 12:55:00*6.0208*6.02279*6.02381*6.0208
02/10/2020 13:00:00*6.02279*6.02201*6.02383*6.02187
02/10/2020 13:05:00*6.02201*6.02032*6.02208*6.02032
02/10/2020 13:10:00*6.02032*6.01995*6.02032*6.01995
02/10/2020 13:15:00*6.01995*6.02009*6.02016*6.01977
02/10/2020 13:20:00*6.02009*6.02037*6.02042*6.02009
02/10/2020 13:25:00*6.02037*6.02006*6.02037*6.02005
02/10/2020 13:30:00*6.02006*6.01464*6.02008*6.01454
02/10/2020 13:35:00*6.01464*6.01542*6.01587*6.01457
02/10/2020 13:40:00*6.01542*6.01502*6.01542*6.01495
02/10/2020 13:45:00*6.01502*6.01492*6.01502*6.01485
02/10/2020 13:50:00*6.01492*6.01348*6.01494*6.01348
02/10/2020 13:55:00*6.01348*6.00857*6.0135*6.00632
02/10/2020 14:00:00*6.00857*6.00862*6.00902*6.00847
02/10/2020 14:05:00*6.00862*6.00787*6.00917*6.00661
02/10/2020 14:10:00*6.00787*6.00742*6.00787*6.00661
02/10/2020 14:15:00*6.00742*6.00772*6.00782*6.00661
02/10/2020 14:20:00*6.00772*6.00732*6.00777*6.00661
02/10/2020 14:25:00*6.00732*6.00742*6.00742*6.00661
02/10/2020 14:30:00*6.00742*6.00732*6.00772*6.00712
02/10/2020 14:35:00*6.00732*6.00812*6.00812*6.00661
02/10/2020 14:40:00*6.00812*6.00757*6.00812*6.00757
02/10/2020 14:45:00*6.00757*6.00717*6.00802*6.00616
02/10/2020 14:50:00*6.00717*6.00632*6.00717*6.00616
02/10/2020 14:55:00*6.00632*6.00692*6.00692*6.00616
02/10/2020 15:00:00*6.00692*6.00642*6.00702*6.00642
02/10/2020 15:05:00*6.00642*6.00807*6.00817*6.00642
02/10/2020 15:10:00*6.00807*6.00827*6.00837*6.00686
02/10/2020 15:15:00*6.00827*6.01127*6.01142*6.00811
02/10/2020 15:20:00*6.01127*6.00967*6.01127*6.00962
02/10/2020 15:25:00*6.00967*6.01042*6.01042*6.00967
02/10/2020 15:30:00*6.01042*6.01242*6.01357*6.01032
02/10/2020 15:35:00*6.01242*6.01292*6.01317*6.01237
02/10/2020 15:40:00*6.01292*6.01265*6.01292*6.01231
02/10/2020 15:45:00*6.01265*6.01265*6.0127*6.01231
02/10/2020 15:50:00*6.01265*6.01264*6.01347*6.01234
02/10/2020 15:55:00*6.01264*6.01264*6.01264*6.01264
02/10/2020 16:00:00*6.01264*6.01165*6.01294*6.01165
02/10/2020 16:05:00*6.01165*6.01079*6.01165*6.01079
02/10/2020 16:10:00*6.01079*6.00837*6.01079*6.00822
02/10/2020 16:15:00*6.00837*6.00818*6.00907*6.00818
02/10/2020 16:20:00*6.00818*6.00527*6.00818*6.00472
02/10/2020 16:25:00*6.00527*6.00532*6.00669*6.00522
02/10/2020 16:30:00*6.00532*6.00528*6.00557*6.00528
02/10/2020 16:35:00*6.00528*6.00607*6.00607*6.00512
02/10/2020 16:40:00*6.00607*6.00532*6.00607*6.00532
02/10/2020 16:45:00*6.00532*6.00492*6.00537*6.00492
02/10/2020 16:50:00*6.00492*6.00602*6.00642*6.00492
02/10/2020 16:55:00*6.00602*6.00517*6.00642*6.005
02/10/2020 17:00:00*6.00517*6.00662*6.00662*6.00492
