02/06/2020 17:05:00*5.98657*5.98602*5.98657*5.98562
02/06/2020 17:10:00*5.98602*5.98692*5.98692*5.98602
02/06/2020 17:15:00*5.98692*5.98693*5.9878*5.98692
02/06/2020 17:20:00*5.98693*5.98693*5.98693*5.98693
02/06/2020 17:25:00*5.98693*5.98693*5.98693*5.98693
02/06/2020 17:30:00*5.98693*5.98716*5.98716*5.98693
02/06/2020 17:35:00*5.98716*5.98716*5.98716*5.98716
02/06/2020 17:40:00*5.98716*5.98679*5.98716*5.98679
02/06/2020 17:45:00*5.98679*5.98691*5.98691*5.98679
02/06/2020 17:50:00*5.98691*5.98684*5.98702*5.98684
02/06/2020 17:55:00*5.98684*5.98684*5.98684*5.98684
02/06/2020 18:00:00*5.98684*5.98684*5.98684*5.98684
02/06/2020 18:05:00*5.98684*5.98788*5.98788*5.98684
02/06/2020 18:10:00*5.98788*5.9875*5.98797*5.98721
02/06/2020 18:15:00*5.9875*5.98761*5.98761*5.9875
02/06/2020 18:20:00*5.98761*5.98699*5.98761*5.98678
02/06/2020 18:25:00*5.98699*5.98679*5.987*5.98679
02/06/2020 18:30:00*5.98679*5.98701*5.98701*5.98679
02/06/2020 18:35:00*5.98701*5.98748*5.98753*5.9868
02/06/2020 18:40:00*5.98748*5.98744*5.98748*5.98744
02/06/2020 18:45:00*5.98744*5.98732*5.98744*5.98732
02/06/2020 18:50:00*5.98732*5.98772*5.98772*5.98732
02/06/2020 18:55:00*5.98772*5.98735*5.98772*5.98735
02/06/2020 19:00:00*5.98735*5.98735*5.98735*5.98735
02/06/2020 19:05:00*5.98735*5.98735*5.98735*5.98735
02/06/2020 19:10:00*5.98735*5.98777*5.98789*5.98735
02/06/2020 19:15:00*5.98777*5.9877*5.98777*5.9877
02/06/2020 19:20:00*5.9877*5.98791*5.98813*5.98768
02/06/2020 19:25:00*5.98791*5.98792*5.988*5.98789
02/06/2020 19:30:00*5.98792*5.98786*5.98792*5.98786
02/06/2020 19:35:00*5.98786*5.98782*5.98789*5.98778
02/06/2020 19:40:00*5.98782*5.98605*5.98789*5.98597
02/06/2020 19:45:00*5.98605*5.986*5.98625*5.98587
02/06/2020 19:50:00*5.986*5.98632*5.98657*5.98577
02/06/2020 19:55:00*5.98632*5.98607*5.98637*5.98577
02/06/2020 20:00:00*5.98607*5.98682*5.98682*5.98602
02/06/2020 20:05:00*5.98682*5.98647*5.98682*5.98642
02/06/2020 20:10:00*5.98647*5.98693*5.98693*5.98627
02/06/2020 20:15:00*5.98693*5.98687*5.98694*5.98684
02/06/2020 20:20:00*5.98687*5.98674*5.98687*5.98673
02/06/2020 20:25:00*5.98674*5.98674*5.98674*5.98674
02/06/2020 20:30:00*5.98674*5.98621*5.98674*5.98621
02/06/2020 20:35:00*5.98621*5.98597*5.98625*5.98597
02/06/2020 20:40:00*5.98597*5.98602*5.98622*5.98592
02/06/2020 20:45:00*5.98602*5.98602*5.98612*5.98602
02/06/2020 20:50:00*5.98602*5.98595*5.98607*5.98595
02/06/2020 20:55:00*5.98595*5.98597*5.98607*5.98595
02/06/2020 21:00:00*5.98597*5.98597*5.98597*5.9859
02/06/2020 21:05:00*5.98597*5.98607*5.98607*5.98597
02/06/2020 21:10:00*5.98607*5.98688*5.9869*5.98585
02/06/2020 21:15:00*5.98688*5.98694*5.98695*5.98666
02/06/2020 21:20:00*5.98694*5.98693*5.98694*5.98693
02/06/2020 21:25:00*5.98693*5.98693*5.98693*5.98693
02/06/2020 21:30:00*5.98693*5.98585*5.98693*5.98585
02/06/2020 21:35:00*5.98585*5.98632*5.98634*5.98585
02/06/2020 21:40:00*5.98632*5.98632*5.98632*5.98632
02/06/2020 21:45:00*5.98632*5.98632*5.98632*5.98632
02/06/2020 21:50:00*5.98632*5.98632*5.98632*5.98632
02/06/2020 21:55:00*5.98632*5.98632*5.98632*5.98632
02/06/2020 22:00:00*5.98632*5.98632*5.98632*5.98632
02/06/2020 22:05:00*5.98632*5.98632*5.98632*5.98632
02/06/2020 22:10:00*5.98632*5.98632*5.98632*5.98632
02/06/2020 22:15:00*5.98632*5.98632*5.98632*5.98632
02/06/2020 22:20:00*5.98632*5.9859*5.98633*5.9859
02/06/2020 22:25:00*5.9859*5.98605*5.98605*5.9859
02/06/2020 22:30:00*5.98605*5.98609*5.98615*5.98591
02/06/2020 22:35:00*5.98609*5.98624*5.98624*5.98609
02/06/2020 22:40:00*5.98624*5.98607*5.98625*5.98602
02/06/2020 22:45:00*5.98607*5.98612*5.98612*5.98602
02/06/2020 22:50:00*5.98612*5.98617*5.98617*5.98607
02/06/2020 22:55:00*5.98617*5.98567*5.98617*5.98567
02/06/2020 23:00:00*5.98567*5.98543*5.98586*5.98532
02/06/2020 23:05:00*5.98543*5.98577*5.98582*5.98537
02/06/2020 23:10:00*5.98577*5.98574*5.98577*5.98572
02/06/2020 23:15:00*5.98574*5.9858*5.98589*5.98574
02/06/2020 23:20:00*5.9858*5.98575*5.9858*5.98575
02/06/2020 23:25:00*5.98575*5.9857*5.98575*5.9857
02/06/2020 23:30:00*5.9857*5.98589*5.98605*5.98569
02/06/2020 23:35:00*5.98589*5.98609*5.98609*5.98588
02/06/2020 23:40:00*5.98609*5.98582*5.9861*5.98582
02/06/2020 23:45:00*5.98582*5.98612*5.98617*5.98582
02/06/2020 23:50:00*5.98612*5.98607*5.98612*5.98607
02/06/2020 23:55:00*5.98607*5.98562*5.98693*5.98557
02/07/2020 00:00:00*5.98562*5.98587*5.98592*5.98547
02/07/2020 00:05:00*5.98587*5.98562*5.98592*5.98546
02/07/2020 00:10:00*5.98562*5.98561*5.98562*5.98545
02/07/2020 00:15:00*5.98561*5.98561*5.98561*5.98545
02/07/2020 00:20:00*5.98561*5.98557*5.98567*5.98557
02/07/2020 00:25:00*5.98557*5.98612*5.98761*5.98554
02/07/2020 00:30:00*5.98612*5.98566*5.98612*5.98548
02/07/2020 00:35:00*5.98566*5.98589*5.98608*5.98549
02/07/2020 00:40:00*5.98589*5.98632*5.98632*5.98589
02/07/2020 00:45:00*5.98632*5.98717*5.98732*5.9857
02/07/2020 00:50:00*5.98717*5.98702*5.98727*5.98687
02/07/2020 00:55:00*5.98702*5.98768*5.9881*5.98702
02/07/2020 01:00:00*5.98768*5.98627*5.98768*5.98572
02/07/2020 01:05:00*5.98627*5.98682*5.98707*5.98627
02/07/2020 01:10:00*5.98682*5.98718*5.98731*5.98654
02/07/2020 01:15:00*5.98718*5.98707*5.98736*5.98647
02/07/2020 01:20:00*5.98707*5.98647*5.98707*5.98642
02/07/2020 01:25:00*5.98647*5.98545*5.98685*5.98545
02/07/2020 01:30:00*5.98545*5.98517*5.98677*5.98447
02/07/2020 01:35:00*5.98517*5.98447*5.98532*5.98405
02/07/2020 01:40:00*5.98447*5.98447*5.9853*5.98349
02/07/2020 01:45:00*5.98447*5.98689*5.9871*5.98432
02/07/2020 01:50:00*5.98689*5.98677*5.98717*5.98654
02/07/2020 01:55:00*5.98677*5.98692*5.98752*5.98563
02/07/2020 02:00:00*5.98692*5.98712*5.98747*5.98632
02/07/2020 02:05:00*5.98712*5.98698*5.98733*5.98595
02/07/2020 02:10:00*5.98698*5.98665*5.988*5.98647
02/07/2020 02:15:00*5.98665*5.98673*5.98718*5.98643
02/07/2020 02:20:00*5.98673*5.9873*5.98737*5.98635
02/07/2020 02:25:00*5.9873*5.98713*5.98755*5.98679
02/07/2020 02:30:00*5.98713*5.98728*5.98769*5.98699
02/07/2020 02:35:00*5.98728*5.98757*5.98811*5.98728
02/07/2020 02:40:00*5.98757*5.98809*5.98832*5.9874
02/07/2020 02:45:00*5.98809*5.98647*5.98809*5.98637
02/07/2020 02:50:00*5.98647*5.98697*5.98708*5.98647
02/07/2020 02:55:00*5.98697*5.98572*5.98708*5.9857
02/07/2020 03:00:00*5.98572*5.98764*5.98782*5.9857
02/07/2020 03:05:00*5.98764*5.98767*5.98807*5.98757
02/07/2020 03:10:00*5.98767*5.98757*5.98768*5.98757
02/07/2020 03:15:00*5.98757*5.98768*5.98825*5.98757
02/07/2020 03:20:00*5.98768*5.9881*5.98829*5.98764
02/07/2020 03:25:00*5.9881*5.98807*5.98829*5.98787
02/07/2020 03:30:00*5.98807*5.98806*5.98832*5.98728
02/07/2020 03:35:00*5.98806*5.98784*5.98835*5.9876
02/07/2020 03:40:00*5.98784*5.98785*5.98832*5.98772
02/07/2020 03:45:00*5.98785*5.98825*5.98832*5.98774
02/07/2020 03:50:00*5.98825*5.98809*5.98832*5.98797
02/07/2020 03:55:00*5.98809*5.98807*5.98855*5.98793
02/07/2020 04:00:00*5.98807*5.98798*5.98832*5.98796
02/07/2020 04:05:00*5.98798*5.9883*5.98835*5.98779
02/07/2020 04:10:00*5.9883*5.98784*5.98832*5.98766
02/07/2020 04:15:00*5.98784*5.98807*5.98821*5.98771
02/07/2020 04:20:00*5.98807*5.98738*5.98827*5.98677
02/07/2020 04:25:00*5.98738*5.98808*5.98832*5.98714
02/07/2020 04:30:00*5.98808*5.98807*5.98832*5.98769
02/07/2020 04:35:00*5.98807*5.98807*5.98832*5.98803
02/07/2020 04:40:00*5.98807*5.98807*5.98819*5.98807
02/07/2020 04:45:00*5.98807*5.98832*5.98832*5.98749
02/07/2020 04:50:00*5.98832*5.98817*5.98832*5.98802
02/07/2020 04:55:00*5.98817*5.98767*5.98817*5.98757
02/07/2020 05:00:00*5.98767*5.98858*5.98882*5.9876
02/07/2020 05:05:00*5.98858*5.98832*5.98882*5.9882
02/07/2020 05:10:00*5.98832*5.98817*5.9885*5.98817
02/07/2020 05:15:00*5.98817*5.98843*5.98857*5.98817
02/07/2020 05:20:00*5.98843*5.98822*5.98851*5.9882
02/07/2020 05:25:00*5.98822*5.98819*5.98854*5.98814
02/07/2020 05:30:00*5.98819*5.98792*5.98847*5.98778
02/07/2020 05:35:00*5.98792*5.98822*5.98873*5.98792
02/07/2020 05:40:00*5.98822*5.98849*5.98882*5.98798
02/07/2020 05:45:00*5.98849*5.98817*5.98856*5.98781
02/07/2020 05:50:00*5.98817*5.98848*5.98877*5.98782
02/07/2020 05:55:00*5.98848*5.98862*5.98882*5.98828
02/07/2020 06:00:00*5.98862*5.98865*5.98899*5.98833
02/07/2020 06:05:00*5.98865*5.98868*5.98892*5.98837
02/07/2020 06:10:00*5.98868*5.98872*5.9892*5.98867
02/07/2020 06:15:00*5.98872*5.98887*5.98907*5.98854
02/07/2020 06:20:00*5.98887*5.98897*5.98907*5.98873
02/07/2020 06:25:00*5.98897*5.98901*5.98922*5.98877
02/07/2020 06:30:00*5.98901*5.98923*5.98926*5.98898
02/07/2020 06:35:00*5.98923*5.98904*5.98923*5.98895
02/07/2020 06:40:00*5.98904*5.98907*5.98931*5.98886
02/07/2020 06:45:00*5.98907*5.9889*5.9892*5.98883
02/07/2020 06:50:00*5.9889*5.98897*5.98918*5.9887
02/07/2020 06:55:00*5.98897*5.98892*5.98907*5.98891
02/07/2020 07:00:00*5.98892*5.98872*5.98892*5.98807
02/07/2020 07:05:00*5.98872*5.98862*5.98884*5.98862
02/07/2020 07:10:00*5.98862*5.98882*5.98932*5.98844
02/07/2020 07:15:00*5.98882*5.98832*5.98897*5.98823
02/07/2020 07:20:00*5.98832*5.98814*5.98845*5.9879
02/07/2020 07:25:00*5.98814*5.98809*5.98822*5.98747
02/07/2020 07:30:00*5.98809*5.988*5.98825*5.98731
02/07/2020 07:35:00*5.988*5.98776*5.98842*5.98767
02/07/2020 07:40:00*5.98776*5.98738*5.98796*5.98734
02/07/2020 07:45:00*5.98738*5.98702*5.98802*5.98669
02/07/2020 07:50:00*5.98702*5.98608*5.98722*5.98497
02/07/2020 07:55:00*5.98608*5.98624*5.98636*5.98501
02/07/2020 08:00:00*5.98624*5.98693*5.9878*5.98582
02/07/2020 08:05:00*5.98693*5.98727*5.98752*5.98669
02/07/2020 08:10:00*5.98727*5.98735*5.98833*5.98714
02/07/2020 08:15:00*5.98735*5.98807*5.98822*5.98732
02/07/2020 08:20:00*5.98807*5.98737*5.98832*5.98732
02/07/2020 08:25:00*5.98737*5.98857*5.98859*5.98719
02/07/2020 08:30:00*5.98857*5.98847*5.98907*5.98806
02/07/2020 08:35:00*5.98847*5.9882*5.98932*5.98742
02/07/2020 08:40:00*5.9882*5.98878*5.98929*5.9882
02/07/2020 08:45:00*5.98878*5.99232*5.99232*5.98876
02/07/2020 08:50:00*5.99232*5.99382*5.99405*5.99217
02/07/2020 08:55:00*5.99382*5.99357*5.99442*5.99288
02/07/2020 09:00:00*5.99357*5.99382*5.99397*5.99337
02/07/2020 09:05:00*5.99382*5.99527*5.99579*5.99363
02/07/2020 09:10:00*5.99527*5.99482*5.99549*5.99418
02/07/2020 09:15:00*5.99482*5.99476*5.99485*5.99453
02/07/2020 09:20:00*5.99476*5.9953*5.9953*5.99467
02/07/2020 09:25:00*5.9953*5.99486*5.99534*5.99452
02/07/2020 09:30:00*5.99486*6.01575*6.02006*5.9948
02/07/2020 09:35:00*6.01575*6.02072*6.02072*6.01194
02/07/2020 09:40:00*6.02072*6.02515*6.02842*6.01975
02/07/2020 09:45:00*6.02515*6.0385*6.0385*6.02317
02/07/2020 09:50:00*6.0385*6.03974*6.04717*6.03645
02/07/2020 09:55:00*6.03974*6.03484*6.03982*6.02807
02/07/2020 10:00:00*6.03484*6.03612*6.03952*6.03102
02/07/2020 10:05:00*6.03612*6.03952*6.03952*6.03563
02/07/2020 10:10:00*6.03952*6.03877*6.04129*6.03643
02/07/2020 10:15:00*6.03877*6.03872*6.04057*6.03777
02/07/2020 10:20:00*6.03872*6.03898*6.03903*6.0361
02/07/2020 10:25:00*6.03898*6.03492*6.03988*6.03492
02/07/2020 10:30:00*6.03492*6.02517*6.03492*6.0241
02/07/2020 10:35:00*6.02517*6.02817*6.03014*6.02498
02/07/2020 10:40:00*6.02817*6.02645*6.02867*6.02492
02/07/2020 10:45:00*6.02645*6.02546*6.02653*6.02542
02/07/2020 10:50:00*6.02546*6.02431*6.02584*6.02386
02/07/2020 10:55:00*6.02431*6.01829*6.02529*6.01798
02/07/2020 11:00:00*6.01829*6.02502*6.02668*6.01817
02/07/2020 11:05:00*6.02502*6.02437*6.02957*6.02407
02/07/2020 11:10:00*6.02437*6.0199*6.02512*6.0129
02/07/2020 11:15:00*6.0199*6.01849*6.02192*6.01847
02/07/2020 11:20:00*6.01849*6.01938*6.02047*6.01547
02/07/2020 11:25:00*6.01938*6.01186*6.01938*6.01042
02/07/2020 11:30:00*6.01186*6.01477*6.01507*6.00827
02/07/2020 11:35:00*6.01477*6.00612*6.01652*6.00475
02/07/2020 11:40:00*6.00612*6.00758*6.00852*6.00612
02/07/2020 11:45:00*6.00758*6.0086*6.00863*6.00727
02/07/2020 11:50:00*6.0086*6.00907*6.00907*6.0086
02/07/2020 11:55:00*6.00907*6.00782*6.00907*6.00782
02/07/2020 12:00:00*6.00782*6.00257*6.00802*6.00187
02/07/2020 12:05:00*6.00257*6.00582*6.00597*6.00257
02/07/2020 12:10:00*6.00582*6.00432*6.00617*6.00397
02/07/2020 12:15:00*6.00432*6.00307*6.00447*6.00302
02/07/2020 12:20:00*6.00307*6.00447*6.00452*6.00307
02/07/2020 12:25:00*6.00447*6.00383*6.00487*6.00383
02/07/2020 12:30:00*6.00383*6.00794*6.00805*6.00382
02/07/2020 12:35:00*6.00794*6.01305*6.01347*6.00785
02/07/2020 12:40:00*6.01305*6.0153*6.01647*6.01261
02/07/2020 12:45:00*6.0153*6.01564*6.01567*6.01517
02/07/2020 12:50:00*6.01564*6.01726*6.01843*6.01562
02/07/2020 12:55:00*6.01726*6.01802*6.01804*6.01726
02/07/2020 13:00:00*6.01802*6.01834*6.01841*6.0178
02/07/2020 13:05:00*6.01834*6.01924*6.02147*6.01731
02/07/2020 13:10:00*6.01924*6.01874*6.02126*6.01775
02/07/2020 13:15:00*6.01874*6.01902*6.01914*6.01866
02/07/2020 13:20:00*6.01902*6.01817*6.01927*6.01817
02/07/2020 13:25:00*6.01817*6.01913*6.01918*6.01815
02/07/2020 13:30:00*6.01913*6.01902*6.01913*6.01827
02/07/2020 13:35:00*6.01902*6.0184*6.01903*6.01743
02/07/2020 13:40:00*6.0184*6.0174*6.01844*6.01612
02/07/2020 13:45:00*6.0174*6.01765*6.01765*6.0174
02/07/2020 13:50:00*6.01765*6.01753*6.0184*6.01715
02/07/2020 13:55:00*6.01753*6.01742*6.01764*6.01742
02/07/2020 14:00:00*6.01742*6.02098*6.02134*6.01742
02/07/2020 14:05:00*6.02098*6.02027*6.02111*6.01957
02/07/2020 14:10:00*6.02027*6.02271*6.02271*6.02027
02/07/2020 14:15:00*6.02271*6.02252*6.02342*6.02247
02/07/2020 14:20:00*6.02252*6.02277*6.02422*6.02234
02/07/2020 14:25:00*6.02277*6.02446*6.02589*6.02277
02/07/2020 14:30:00*6.02446*6.02284*6.0247*6.02215
02/07/2020 14:35:00*6.02284*6.02355*6.02425*6.02284
02/07/2020 14:40:00*6.02355*6.02481*6.0253*6.02346
02/07/2020 14:45:00*6.02481*6.02232*6.02487*6.02212
02/07/2020 14:50:00*6.02232*6.02314*6.02314*6.02232
02/07/2020 14:55:00*6.02314*6.02347*6.02409*6.02307
02/07/2020 15:00:00*6.02347*6.02322*6.02347*6.02262
02/07/2020 15:05:00*6.02322*6.02272*6.02322*6.02257
02/07/2020 15:10:00*6.02272*6.02147*6.02282*6.02147
02/07/2020 15:15:00*6.02147*6.02147*6.02227*6.02142
02/07/2020 15:20:00*6.02147*6.02187*6.02217*6.02107
02/07/2020 15:25:00*6.02187*6.01987*6.02187*6.01987
02/07/2020 15:30:00*6.01987*6.01832*6.02002*6.01676
02/07/2020 15:35:00*6.01832*6.01847*6.01932*6.017
02/07/2020 15:40:00*6.01847*6.01882*6.01882*6.01847
02/07/2020 15:45:00*6.01882*6.01877*6.01882*6.01702
02/07/2020 15:50:00*6.01877*6.01857*6.01877*6.01857
02/07/2020 15:55:00*6.01857*6.01842*6.01862*6.01842
02/07/2020 16:00:00*6.01842*6.01592*6.01842*6.01486
02/07/2020 16:05:00*6.01592*6.01727*6.01727*6.01505
02/07/2020 16:10:00*6.01727*6.01852*6.02137*6.01446
02/07/2020 16:15:00*6.01852*6.01937*6.01997*6.01852
02/07/2020 16:20:00*6.01937*6.01592*6.01982*6.01577
02/07/2020 16:25:00*6.01592*6.01717*6.01727*6.01577
02/07/2020 16:30:00*6.01717*6.01473*6.01717*6.01432
02/07/2020 16:35:00*6.01473*6.01527*6.01576*6.01467
02/07/2020 16:40:00*6.01527*6.01537*6.01677*6.01473
02/07/2020 16:45:00*6.01537*6.01537*6.01582*6.01473
02/07/2020 16:50:00*6.01537*6.01522*6.01537*6.01376
02/07/2020 16:55:00*6.01522*6.01357*6.01522*6.01172
