02/05/2020 17:05:00*5.98097*5.98004*5.98112*5.98002
02/05/2020 17:10:00*5.98004*5.98052*5.9807*5.98004
02/05/2020 17:15:00*5.98052*5.98002*5.98052*5.98002
02/05/2020 17:20:00*5.98002*5.98002*5.98002*5.98002
02/05/2020 17:25:00*5.98002*5.98002*5.98002*5.98002
02/05/2020 17:30:00*5.98002*5.98002*5.98002*5.98002
02/05/2020 17:35:00*5.98002*5.98055*5.98082*5.97972
02/05/2020 17:40:00*5.98055*5.98046*5.98057*5.98039
02/05/2020 17:45:00*5.98046*5.98002*5.98046*5.98002
02/05/2020 17:50:00*5.98002*5.98002*5.98002*5.98002
02/05/2020 17:55:00*5.98002*5.98082*5.98082*5.98002
02/05/2020 18:00:00*5.98082*5.9801*5.98082*5.9801
02/05/2020 18:05:00*5.9801*5.98112*5.98112*5.9801
02/05/2020 18:10:00*5.98112*5.98117*5.98117*5.97967
02/05/2020 18:15:00*5.98117*5.9793*5.98117*5.97926
02/05/2020 18:20:00*5.9793*5.97992*5.98117*5.9793
02/05/2020 18:25:00*5.97992*5.97995*5.97995*5.97989
02/05/2020 18:30:00*5.97995*5.98014*5.98014*5.97993
02/05/2020 18:35:00*5.98014*5.98024*5.98039*5.98014
02/05/2020 18:40:00*5.98024*5.98069*5.98069*5.98001
02/05/2020 18:45:00*5.98069*5.98069*5.98069*5.98069
02/05/2020 18:50:00*5.98069*5.98029*5.98069*5.97994
02/05/2020 18:55:00*5.98029*5.97943*5.98049*5.97943
02/05/2020 19:00:00*5.97943*5.98009*5.98009*5.97934
02/05/2020 19:05:00*5.98009*5.98085*5.98103*5.97969
02/05/2020 19:10:00*5.98085*5.98109*5.98109*5.98085
02/05/2020 19:15:00*5.98109*5.98074*5.98109*5.98034
02/05/2020 19:20:00*5.98074*5.98052*5.98074*5.98052
02/05/2020 19:25:00*5.98052*5.98049*5.98052*5.98034
02/05/2020 19:30:00*5.98049*5.98113*5.98113*5.98049
02/05/2020 19:35:00*5.98113*5.9808*5.98113*5.98069
02/05/2020 19:40:00*5.9808*5.98134*5.98134*5.9808
02/05/2020 19:45:00*5.98134*5.9814*5.9814*5.98133
02/05/2020 19:50:00*5.9814*5.98108*5.9814*5.98093
02/05/2020 19:55:00*5.98108*5.9808*5.98108*5.98072
02/05/2020 20:00:00*5.9808*5.98051*5.98088*5.9805
02/05/2020 20:05:00*5.98051*5.98038*5.98051*5.9802
02/05/2020 20:10:00*5.98038*5.98061*5.98062*5.98038
02/05/2020 20:15:00*5.98061*5.98058*5.98061*5.98058
02/05/2020 20:20:00*5.98058*5.98038*5.98058*5.98022
02/05/2020 20:25:00*5.98038*5.98057*5.98183*5.98038
02/05/2020 20:30:00*5.98057*5.98062*5.98068*5.98057
02/05/2020 20:35:00*5.98062*5.98075*5.98075*5.98057
02/05/2020 20:40:00*5.98075*5.98075*5.98092*5.98075
02/05/2020 20:45:00*5.98075*5.98075*5.98076*5.98075
02/05/2020 20:50:00*5.98075*5.98075*5.98075*5.98075
02/05/2020 20:55:00*5.98075*5.98075*5.98075*5.98075
02/05/2020 21:00:00*5.98075*5.98075*5.98075*5.98075
02/05/2020 21:05:00*5.98075*5.98229*5.98254*5.98075
02/05/2020 21:10:00*5.98229*5.98218*5.98229*5.98218
02/05/2020 21:15:00*5.98218*5.98219*5.98221*5.98216
02/05/2020 21:20:00*5.98219*5.98221*5.98221*5.98216
02/05/2020 21:25:00*5.98221*5.9822*5.9823*5.9822
02/05/2020 21:30:00*5.9822*5.98221*5.98224*5.9822
02/05/2020 21:35:00*5.98221*5.98227*5.98229*5.98219
02/05/2020 21:40:00*5.98227*5.98227*5.98227*5.98227
02/05/2020 21:45:00*5.98227*5.98163*5.98227*5.98133
02/05/2020 21:50:00*5.98163*5.98163*5.98166*5.98155
02/05/2020 21:55:00*5.98163*5.98133*5.98163*5.98133
02/05/2020 22:00:00*5.98133*5.98129*5.9814*5.98129
02/05/2020 22:05:00*5.98129*5.98163*5.98163*5.98128
02/05/2020 22:10:00*5.98163*5.98237*5.98237*5.98123
02/05/2020 22:15:00*5.98237*5.98236*5.98241*5.98236
02/05/2020 22:20:00*5.98236*5.98236*5.98236*5.98236
02/05/2020 22:25:00*5.98236*5.98236*5.98236*5.98236
02/05/2020 22:30:00*5.98236*5.98146*5.98236*5.98092
02/05/2020 22:35:00*5.98146*5.9811*5.98211*5.9811
02/05/2020 22:40:00*5.9811*5.98096*5.98132*5.98095
02/05/2020 22:45:00*5.98096*5.98117*5.98147*5.98095
02/05/2020 22:50:00*5.98117*5.98132*5.98132*5.98114
02/05/2020 22:55:00*5.98132*5.98114*5.98132*5.98111
02/05/2020 23:00:00*5.98114*5.98062*5.98116*5.9804
02/05/2020 23:05:00*5.98062*5.98063*5.98068*5.98062
02/05/2020 23:10:00*5.98063*5.98216*5.98216*5.9806
02/05/2020 23:15:00*5.98216*5.98222*5.98256*5.98214
02/05/2020 23:20:00*5.98222*5.98205*5.98222*5.98205
02/05/2020 23:25:00*5.98205*5.98227*5.98227*5.98202
02/05/2020 23:30:00*5.98227*5.98092*5.98227*5.9805
02/05/2020 23:35:00*5.98092*5.98092*5.98142*5.98092
02/05/2020 23:40:00*5.98092*5.98142*5.98167*5.98092
02/05/2020 23:45:00*5.98142*5.98122*5.98192*5.98122
02/05/2020 23:50:00*5.98122*5.98116*5.98122*5.98116
02/05/2020 23:55:00*5.98116*5.98196*5.98246*5.98069
02/06/2020 00:00:00*5.98196*5.98318*5.98318*5.98146
02/06/2020 00:05:00*5.98318*5.98225*5.98318*5.98218
02/06/2020 00:10:00*5.98225*5.98186*5.98226*5.98173
02/06/2020 00:15:00*5.98186*5.98197*5.98197*5.98172
02/06/2020 00:20:00*5.98197*5.98199*5.982*5.98197
02/06/2020 00:25:00*5.98199*5.98199*5.982*5.98198
02/06/2020 00:30:00*5.98199*5.98199*5.98218*5.98198
02/06/2020 00:35:00*5.98199*5.98198*5.982*5.98198
02/06/2020 00:40:00*5.98198*5.98195*5.98198*5.98195
02/06/2020 00:45:00*5.98195*5.98177*5.98253*5.98177
02/06/2020 00:50:00*5.98177*5.98177*5.98177*5.98177
02/06/2020 00:55:00*5.98177*5.9817*5.98177*5.9817
02/06/2020 01:00:00*5.9817*5.98159*5.9817*5.98157
02/06/2020 01:05:00*5.98159*5.98177*5.98218*5.98159
02/06/2020 01:10:00*5.98177*5.98134*5.98183*5.98113
02/06/2020 01:15:00*5.98134*5.9814*5.9814*5.98134
02/06/2020 01:20:00*5.9814*5.97897*5.98159*5.97853
02/06/2020 01:25:00*5.97897*5.97957*5.97957*5.97848
02/06/2020 01:30:00*5.97957*5.98023*5.98023*5.97947
02/06/2020 01:35:00*5.98023*5.98234*5.98254*5.97997
02/06/2020 01:40:00*5.98234*5.98182*5.98266*5.98181
02/06/2020 01:45:00*5.98182*5.98264*5.98273*5.98136
02/06/2020 01:50:00*5.98264*5.98278*5.98309*5.98245
02/06/2020 01:55:00*5.98278*5.98314*5.98314*5.98271
02/06/2020 02:00:00*5.98314*5.9835*5.9835*5.98286
02/06/2020 02:05:00*5.9835*5.98277*5.98357*5.98246
02/06/2020 02:10:00*5.98277*5.98245*5.98307*5.98222
02/06/2020 02:15:00*5.98245*5.98282*5.98318*5.98147
02/06/2020 02:20:00*5.98282*5.98357*5.98393*5.98262
02/06/2020 02:25:00*5.98357*5.98348*5.98369*5.98272
02/06/2020 02:30:00*5.98348*5.98351*5.98385*5.98303
02/06/2020 02:35:00*5.98351*5.98509*5.98604*5.98351
02/06/2020 02:40:00*5.98509*5.98522*5.98625*5.98507
02/06/2020 02:45:00*5.98522*5.98655*5.98728*5.98481
02/06/2020 02:50:00*5.98655*5.98479*5.98664*5.98479
02/06/2020 02:55:00*5.98479*5.98602*5.98618*5.98472
02/06/2020 03:00:00*5.98602*5.98617*5.98644*5.98502
02/06/2020 03:05:00*5.98617*5.98602*5.98682*5.98527
02/06/2020 03:10:00*5.98602*5.98543*5.98607*5.98508
02/06/2020 03:15:00*5.98543*5.9855*5.98631*5.98536
02/06/2020 03:20:00*5.9855*5.98651*5.987*5.9855
02/06/2020 03:25:00*5.98651*5.98779*5.98817*5.98651
02/06/2020 03:30:00*5.98779*5.98754*5.98821*5.98749
02/06/2020 03:35:00*5.98754*5.98817*5.98829*5.98705
02/06/2020 03:40:00*5.98817*5.98765*5.98832*5.98756
02/06/2020 03:45:00*5.98765*5.98736*5.98803*5.98736
02/06/2020 03:50:00*5.98736*5.98562*5.98777*5.98462
02/06/2020 03:55:00*5.98562*5.98767*5.98767*5.98557
02/06/2020 04:00:00*5.98767*5.98721*5.9877*5.98681
02/06/2020 04:05:00*5.98721*5.98761*5.988*5.98698
02/06/2020 04:10:00*5.98761*5.98825*5.98832*5.98753
02/06/2020 04:15:00*5.98825*5.98773*5.98836*5.9877
02/06/2020 04:20:00*5.98773*5.98759*5.98845*5.9871
02/06/2020 04:25:00*5.98759*5.98715*5.9881*5.98706
02/06/2020 04:30:00*5.98715*5.98782*5.98813*5.98669
02/06/2020 04:35:00*5.98782*5.98792*5.98842*5.9873
02/06/2020 04:40:00*5.98792*5.98792*5.98807*5.98749
02/06/2020 04:45:00*5.98792*5.98766*5.98807*5.98749
02/06/2020 04:50:00*5.98766*5.9869*5.98832*5.98662
02/06/2020 04:55:00*5.9869*5.98792*5.98807*5.9868
02/06/2020 05:00:00*5.98792*5.98762*5.98832*5.98721
02/06/2020 05:05:00*5.98762*5.98711*5.98824*5.98711
02/06/2020 05:10:00*5.98711*5.9868*5.98764*5.98667
02/06/2020 05:15:00*5.9868*5.98633*5.98693*5.98537
02/06/2020 05:20:00*5.98633*5.98724*5.98738*5.98617
02/06/2020 05:25:00*5.98724*5.9872*5.98752*5.98704
02/06/2020 05:30:00*5.9872*5.98732*5.98743*5.98657
02/06/2020 05:35:00*5.98732*5.98732*5.98732*5.98698
02/06/2020 05:40:00*5.98732*5.98687*5.98732*5.98659
02/06/2020 05:45:00*5.98687*5.98582*5.98687*5.98422
02/06/2020 05:50:00*5.98582*5.98557*5.98582*5.98492
02/06/2020 05:55:00*5.98557*5.98602*5.98672*5.98557
02/06/2020 06:00:00*5.98602*5.98632*5.98681*5.98558
02/06/2020 06:05:00*5.98632*5.9857*5.98632*5.98534
02/06/2020 06:10:00*5.9857*5.98692*5.98717*5.9857
02/06/2020 06:15:00*5.98692*5.98742*5.98791*5.98692
02/06/2020 06:20:00*5.98742*5.98687*5.98753*5.98647
02/06/2020 06:25:00*5.98687*5.98689*5.98733*5.98681
02/06/2020 06:30:00*5.98689*5.98682*5.98692*5.98582
02/06/2020 06:35:00*5.98682*5.98707*5.98727*5.98666
02/06/2020 06:40:00*5.98707*5.98703*5.98708*5.98676
02/06/2020 06:45:00*5.98703*5.98627*5.98712*5.98623
02/06/2020 06:50:00*5.98627*5.98661*5.987*5.98627
02/06/2020 06:55:00*5.98661*5.98648*5.98703*5.9863
02/06/2020 07:00:00*5.98648*5.98662*5.98699*5.98614
02/06/2020 07:05:00*5.98662*5.98686*5.98687*5.98647
02/06/2020 07:10:00*5.98686*5.98647*5.987*5.98647
02/06/2020 07:15:00*5.98647*5.9868*5.98736*5.98631
02/06/2020 07:20:00*5.9868*5.98722*5.98739*5.98654
02/06/2020 07:25:00*5.98722*5.98734*5.98768*5.9868
02/06/2020 07:30:00*5.98734*5.98552*5.98737*5.98423
02/06/2020 07:35:00*5.98552*5.98732*5.98736*5.98507
02/06/2020 07:40:00*5.98732*5.98716*5.98754*5.98652
02/06/2020 07:45:00*5.98716*5.98662*5.98739*5.98622
02/06/2020 07:50:00*5.98662*5.98662*5.98707*5.98643
02/06/2020 07:55:00*5.98662*5.98717*5.98748*5.98647
02/06/2020 08:00:00*5.98717*5.98748*5.98774*5.98715
02/06/2020 08:05:00*5.98748*5.98764*5.98799*5.98737
02/06/2020 08:10:00*5.98764*5.98755*5.98817*5.98745
02/06/2020 08:15:00*5.98755*5.9874*5.98757*5.98692
02/06/2020 08:20:00*5.9874*5.9875*5.98822*5.987
02/06/2020 08:25:00*5.9875*5.98802*5.98802*5.9875
02/06/2020 08:30:00*5.98802*5.98782*5.98807*5.98727
02/06/2020 08:35:00*5.98782*5.98802*5.98807*5.98757
02/06/2020 08:40:00*5.98802*5.98727*5.98807*5.98722
02/06/2020 08:45:00*5.98727*5.98757*5.98782*5.98717
02/06/2020 08:50:00*5.98757*5.98737*5.98757*5.98677
02/06/2020 08:55:00*5.98737*5.98639*5.98746*5.98619
02/06/2020 09:00:00*5.98639*5.98575*5.98654*5.9853
02/06/2020 09:05:00*5.98575*5.98552*5.98601*5.98519
02/06/2020 09:10:00*5.98552*5.98521*5.98638*5.98518
02/06/2020 09:15:00*5.98521*5.98552*5.98601*5.98516
02/06/2020 09:20:00*5.98552*5.9861*5.98647*5.98492
02/06/2020 09:25:00*5.9861*5.98722*5.98792*5.98607
02/06/2020 09:30:00*5.98722*5.98611*5.98757*5.98587
02/06/2020 09:35:00*5.98611*5.98633*5.98667*5.98541
02/06/2020 09:40:00*5.98633*5.98745*5.98758*5.98592
02/06/2020 09:45:00*5.98745*5.98717*5.98767*5.98624
02/06/2020 09:50:00*5.98717*5.98738*5.98782*5.98717
02/06/2020 09:55:00*5.98738*5.98756*5.98803*5.98707
02/06/2020 10:00:00*5.98756*5.98794*5.98799*5.98715
02/06/2020 10:05:00*5.98794*5.98795*5.98832*5.98746
02/06/2020 10:10:00*5.98795*5.98807*5.98815*5.98785
02/06/2020 10:15:00*5.98807*5.98782*5.98832*5.98767
02/06/2020 10:20:00*5.98782*5.98811*5.98832*5.98763
02/06/2020 10:25:00*5.98811*5.98782*5.98811*5.98715
02/06/2020 10:30:00*5.98782*5.98807*5.98829*5.98765
02/06/2020 10:35:00*5.98807*5.98827*5.98857*5.98749
02/06/2020 10:40:00*5.98827*5.98742*5.98832*5.98612
02/06/2020 10:45:00*5.98742*5.98735*5.98775*5.98657
02/06/2020 10:50:00*5.98735*5.98807*5.98823*5.98712
02/06/2020 10:55:00*5.98807*5.98805*5.98828*5.98739
02/06/2020 11:00:00*5.98805*5.98757*5.98826*5.9865
02/06/2020 11:05:00*5.98757*5.98767*5.98807*5.98685
02/06/2020 11:10:00*5.98767*5.98792*5.98827*5.98733
02/06/2020 11:15:00*5.98792*5.98782*5.98807*5.98747
02/06/2020 11:20:00*5.98782*5.98782*5.98817*5.98754
02/06/2020 11:25:00*5.98782*5.98757*5.98807*5.98757
02/06/2020 11:30:00*5.98757*5.98652*5.98777*5.98622
02/06/2020 11:35:00*5.98652*5.98643*5.98658*5.9864
02/06/2020 11:40:00*5.98643*5.98662*5.98667*5.98632
02/06/2020 11:45:00*5.98662*5.98817*5.98832*5.98657
02/06/2020 11:50:00*5.98817*5.9874*5.98832*5.98702
02/06/2020 11:55:00*5.9874*5.9882*5.98832*5.9873
02/06/2020 12:00:00*5.9882*5.98749*5.98829*5.98715
02/06/2020 12:05:00*5.98749*5.98752*5.98832*5.98725
02/06/2020 12:10:00*5.98752*5.98729*5.98757*5.98687
02/06/2020 12:15:00*5.98729*5.98641*5.98729*5.98617
02/06/2020 12:20:00*5.98641*5.9864*5.98651*5.98628
02/06/2020 12:25:00*5.9864*5.98638*5.98642*5.98604
02/06/2020 12:30:00*5.98638*5.98638*5.98638*5.98624
02/06/2020 12:35:00*5.98638*5.98638*5.98638*5.9862
02/06/2020 12:40:00*5.98638*5.98533*5.98638*5.98518
02/06/2020 12:45:00*5.98533*5.98607*5.98744*5.98502
02/06/2020 12:50:00*5.98607*5.98586*5.98609*5.98577
02/06/2020 12:55:00*5.98586*5.98582*5.98617*5.98555
02/06/2020 13:00:00*5.98582*5.98602*5.98602*5.98582
02/06/2020 13:05:00*5.98602*5.98626*5.98641*5.98597
02/06/2020 13:10:00*5.98626*5.98582*5.98661*5.98572
02/06/2020 13:15:00*5.98582*5.98532*5.98582*5.98521
02/06/2020 13:20:00*5.98532*5.98525*5.98532*5.98513
02/06/2020 13:25:00*5.98525*5.98562*5.98597*5.98518
02/06/2020 13:30:00*5.98562*5.98577*5.98577*5.98537
02/06/2020 13:35:00*5.98577*5.98587*5.98587*5.98577
02/06/2020 13:40:00*5.98587*5.98602*5.98602*5.98562
02/06/2020 13:45:00*5.98602*5.98532*5.98622*5.98526
02/06/2020 13:50:00*5.98532*5.9872*5.98731*5.98527
02/06/2020 13:55:00*5.9872*5.98792*5.98792*5.98624
02/06/2020 14:00:00*5.98792*5.98744*5.98792*5.98702
02/06/2020 14:05:00*5.98744*5.98746*5.98829*5.98709
02/06/2020 14:10:00*5.98746*5.98727*5.98787*5.98694
02/06/2020 14:15:00*5.98727*5.98735*5.98752*5.98722
02/06/2020 14:20:00*5.98735*5.9874*5.98764*5.987
02/06/2020 14:25:00*5.9874*5.98677*5.98757*5.98665
02/06/2020 14:30:00*5.98677*5.98677*5.98719*5.98662
02/06/2020 14:35:00*5.98677*5.98527*5.9871*5.98433
02/06/2020 14:40:00*5.98527*5.98542*5.98543*5.98517
02/06/2020 14:45:00*5.98542*5.98549*5.98557*5.9854
02/06/2020 14:50:00*5.98549*5.98572*5.98572*5.98513
02/06/2020 14:55:00*5.98572*5.98582*5.98597*5.98546
02/06/2020 15:00:00*5.98582*5.98697*5.98697*5.98577
02/06/2020 15:05:00*5.98697*5.98667*5.98697*5.98627
02/06/2020 15:10:00*5.98667*5.98707*5.98707*5.98662
02/06/2020 15:15:00*5.98707*5.98707*5.98707*5.98645
02/06/2020 15:20:00*5.98707*5.98732*5.98755*5.98707
02/06/2020 15:25:00*5.98732*5.98707*5.98732*5.98652
02/06/2020 15:30:00*5.98707*5.98707*5.98707*5.98655
02/06/2020 15:35:00*5.98707*5.98747*5.98747*5.98687
02/06/2020 15:40:00*5.98747*5.98726*5.98747*5.98726
02/06/2020 15:45:00*5.98726*5.98763*5.98763*5.98726
02/06/2020 15:50:00*5.98763*5.98717*5.98763*5.98712
02/06/2020 15:55:00*5.98717*5.9874*5.98825*5.98695
02/06/2020 16:00:00*5.9874*5.98698*5.98769*5.98694
02/06/2020 16:05:00*5.98698*5.98655*5.98741*5.98641
02/06/2020 16:10:00*5.98655*5.98714*5.98717*5.98655
02/06/2020 16:15:00*5.98714*5.98705*5.98714*5.98705
02/06/2020 16:20:00*5.98705*5.98711*5.98712*5.98705
02/06/2020 16:25:00*5.98711*5.98812*5.98817*5.98711
02/06/2020 16:30:00*5.98812*5.98752*5.98822*5.98722
02/06/2020 16:35:00*5.98752*5.98782*5.98817*5.98752
02/06/2020 16:40:00*5.98782*5.98732*5.98782*5.98722
02/06/2020 16:45:00*5.98732*5.98727*5.98732*5.98712
02/06/2020 16:50:00*5.98727*5.98663*5.98742*5.98663
02/06/2020 16:55:00*5.98663*5.98732*5.98742*5.98627
02/06/2020 17:00:00*5.98732*5.98657*5.98832*5.98597
