02/04/2020 17:05:00*5.97847*5.97851*5.97851*5.97832
02/04/2020 17:10:00*5.97851*5.97915*5.97917*5.97851
02/04/2020 17:15:00*5.97915*5.97918*5.97918*5.97915
02/04/2020 17:20:00*5.97918*5.97852*5.97921*5.97852
02/04/2020 17:25:00*5.97852*5.97852*5.97855*5.97852
02/04/2020 17:30:00*5.97852*5.97852*5.97858*5.97852
02/04/2020 17:35:00*5.97852*5.97971*5.97994*5.97827
02/04/2020 17:40:00*5.97971*5.97983*5.97993*5.97971
02/04/2020 17:45:00*5.97983*5.97962*5.97983*5.97955
02/04/2020 17:50:00*5.97962*5.97963*5.97964*5.97956
02/04/2020 17:55:00*5.97963*5.97966*5.97966*5.97963
02/04/2020 18:00:00*5.97966*5.9797*5.9797*5.97966
02/04/2020 18:05:00*5.9797*5.97937*5.9797*5.97879
02/04/2020 18:10:00*5.97937*5.97883*5.97943*5.97883
02/04/2020 18:15:00*5.97883*5.97894*5.97896*5.97883
02/04/2020 18:20:00*5.97894*5.97897*5.97898*5.97894
02/04/2020 18:25:00*5.97897*5.97894*5.979*5.97856
02/04/2020 18:30:00*5.97894*5.97901*5.97903*5.97857
02/04/2020 18:35:00*5.97901*5.97885*5.97901*5.97885
02/04/2020 18:40:00*5.97885*5.97903*5.97903*5.97885
02/04/2020 18:45:00*5.97903*5.97926*5.97927*5.97903
02/04/2020 18:50:00*5.97926*5.97822*5.97935*5.97822
02/04/2020 18:55:00*5.97822*5.97812*5.97822*5.97799
02/04/2020 19:00:00*5.97812*5.9781*5.97812*5.9781
02/04/2020 19:05:00*5.9781*5.97829*5.97857*5.9781
02/04/2020 19:10:00*5.97829*5.97897*5.97937*5.9775
02/04/2020 19:15:00*5.97897*5.9781*5.97897*5.97807
02/04/2020 19:20:00*5.9781*5.97829*5.9783*5.97809
02/04/2020 19:25:00*5.97829*5.9783*5.97831*5.97828
02/04/2020 19:30:00*5.9783*5.97817*5.9783*5.97781
02/04/2020 19:35:00*5.97817*5.97828*5.97828*5.97799
02/04/2020 19:40:00*5.97828*5.97812*5.97951*5.97808
02/04/2020 19:45:00*5.97812*5.97907*5.97908*5.97809
02/04/2020 19:50:00*5.97907*5.97917*5.97934*5.97899
02/04/2020 19:55:00*5.97917*5.97899*5.97934*5.97899
02/04/2020 20:00:00*5.97899*5.97905*5.97923*5.97891
02/04/2020 20:05:00*5.97905*5.97901*5.97919*5.97897
02/04/2020 20:10:00*5.97901*5.979*5.9792*5.97897
02/04/2020 20:15:00*5.979*5.97933*5.97933*5.97898
02/04/2020 20:20:00*5.97933*5.97964*5.9797*5.9792
02/04/2020 20:25:00*5.97964*5.97965*5.97965*5.97964
02/04/2020 20:30:00*5.97965*5.97897*5.97965*5.97897
02/04/2020 20:35:00*5.97897*5.97862*5.97932*5.9781
02/04/2020 20:40:00*5.97862*5.97982*5.97982*5.97768
02/04/2020 20:45:00*5.97982*5.98132*5.98197*5.97868
02/04/2020 20:50:00*5.98132*5.98142*5.98142*5.98132
02/04/2020 20:55:00*5.98142*5.98237*5.98239*5.98142
02/04/2020 21:00:00*5.98237*5.98135*5.98262*5.98116
02/04/2020 21:05:00*5.98135*5.98145*5.98155*5.98135
02/04/2020 21:10:00*5.98145*5.9813*5.98145*5.98111
02/04/2020 21:15:00*5.9813*5.98131*5.98131*5.98128
02/04/2020 21:20:00*5.98131*5.98095*5.98293*5.98092
02/04/2020 21:25:00*5.98095*5.98092*5.98112*5.98084
02/04/2020 21:30:00*5.98092*5.98191*5.98192*5.98092
02/04/2020 21:35:00*5.98191*5.98207*5.98233*5.98191
02/04/2020 21:40:00*5.98207*5.98203*5.98232*5.98203
02/04/2020 21:45:00*5.98203*5.98224*5.98248*5.98203
02/04/2020 21:50:00*5.98224*5.98163*5.98227*5.98155
02/04/2020 21:55:00*5.98163*5.98152*5.98181*5.98149
02/04/2020 22:00:00*5.98152*5.98085*5.98177*5.98077
02/04/2020 22:05:00*5.98085*5.98124*5.98127*5.98085
02/04/2020 22:10:00*5.98124*5.98123*5.98125*5.98115
02/04/2020 22:15:00*5.98123*5.98087*5.98124*5.98082
02/04/2020 22:20:00*5.98087*5.98153*5.98153*5.98082
02/04/2020 22:25:00*5.98153*5.98307*5.98307*5.98095
02/04/2020 22:30:00*5.98307*5.98207*5.98307*5.98173
02/04/2020 22:35:00*5.98207*5.98252*5.98297*5.98207
02/04/2020 22:40:00*5.98252*5.98252*5.98257*5.98252
02/04/2020 22:45:00*5.98252*5.98158*5.98252*5.98158
02/04/2020 22:50:00*5.98158*5.98267*5.98282*5.98151
02/04/2020 22:55:00*5.98267*5.98242*5.98267*5.98222
02/04/2020 23:00:00*5.98242*5.98232*5.98242*5.98232
02/04/2020 23:05:00*5.98232*5.98242*5.98242*5.98227
02/04/2020 23:10:00*5.98242*5.98247*5.98252*5.98242
02/04/2020 23:15:00*5.98247*5.98132*5.98247*5.98132
02/04/2020 23:20:00*5.98132*5.98132*5.98132*5.98132
02/04/2020 23:25:00*5.98132*5.98107*5.98132*5.98104
02/04/2020 23:30:00*5.98107*5.98132*5.98132*5.98107
02/04/2020 23:35:00*5.98132*5.98108*5.98132*5.98107
02/04/2020 23:40:00*5.98108*5.98107*5.98111*5.98082
02/04/2020 23:45:00*5.98107*5.98107*5.98107*5.98107
02/04/2020 23:50:00*5.98107*5.98132*5.98132*5.98107
02/04/2020 23:55:00*5.98132*5.98132*5.98132*5.98132
02/05/2020 00:00:00*5.98132*5.98132*5.98132*5.98132
02/05/2020 00:05:00*5.98132*5.98132*5.98132*5.98108
02/05/2020 00:10:00*5.98132*5.98132*5.98132*5.98132
02/05/2020 00:15:00*5.98132*5.98132*5.98132*5.98132
02/05/2020 00:20:00*5.98132*5.98137*5.98137*5.98132
02/05/2020 00:25:00*5.98137*5.98124*5.98137*5.98124
02/05/2020 00:30:00*5.98124*5.98107*5.98232*5.98079
02/05/2020 00:35:00*5.98107*5.98077*5.98252*5.98063
02/05/2020 00:40:00*5.98077*5.98147*5.98247*5.98052
02/05/2020 00:45:00*5.98147*5.9804*5.98157*5.98007
02/05/2020 00:50:00*5.9804*5.98182*5.98182*5.97942
02/05/2020 00:55:00*5.98182*5.98082*5.98182*5.98072
02/05/2020 01:00:00*5.98082*5.98082*5.98082*5.98082
02/05/2020 01:05:00*5.98082*5.98076*5.98133*5.98076
02/05/2020 01:10:00*5.98076*5.98236*5.98317*5.98076
02/05/2020 01:15:00*5.98236*5.98246*5.9825*5.98232
02/05/2020 01:20:00*5.98246*5.98391*5.98617*5.98215
02/05/2020 01:25:00*5.98391*5.98507*5.98507*5.98391
02/05/2020 01:30:00*5.98507*5.98452*5.98507*5.98452
02/05/2020 01:35:00*5.98452*5.98594*5.98594*5.98447
02/05/2020 01:40:00*5.98594*5.98636*5.98705*5.98556
02/05/2020 01:45:00*5.98636*5.98561*5.98657*5.98543
02/05/2020 01:50:00*5.98561*5.98516*5.98575*5.98487
02/05/2020 01:55:00*5.98516*5.98617*5.98677*5.98516
02/05/2020 02:00:00*5.98617*5.98712*5.98722*5.98617
02/05/2020 02:05:00*5.98712*5.98537*5.98713*5.98531
02/05/2020 02:10:00*5.98537*5.98477*5.98613*5.98462
02/05/2020 02:15:00*5.98477*5.98545*5.98602*5.98465
02/05/2020 02:20:00*5.98545*5.98527*5.98568*5.984
02/05/2020 02:25:00*5.98527*5.98382*5.98584*5.98202
02/05/2020 02:30:00*5.98382*5.98457*5.98498*5.98352
02/05/2020 02:35:00*5.98457*5.98482*5.98523*5.9843
02/05/2020 02:40:00*5.98482*5.98546*5.98568*5.98414
02/05/2020 02:45:00*5.98546*5.98622*5.98682*5.98544
02/05/2020 02:50:00*5.98622*5.98627*5.98712*5.98605
02/05/2020 02:55:00*5.98627*5.98707*5.98709*5.98547
02/05/2020 03:00:00*5.98707*5.98672*5.98707*5.98656
02/05/2020 03:05:00*5.98672*5.98692*5.98714*5.98658
02/05/2020 03:10:00*5.98692*5.98672*5.98702*5.98587
02/05/2020 03:15:00*5.98672*5.98676*5.98707*5.98661
02/05/2020 03:20:00*5.98676*5.98707*5.98717*5.98654
02/05/2020 03:25:00*5.98707*5.98677*5.98707*5.98592
02/05/2020 03:30:00*5.98677*5.98422*5.98682*5.98402
02/05/2020 03:35:00*5.98422*5.98622*5.98657*5.98292
02/05/2020 03:40:00*5.98622*5.97525*5.98662*5.97338
02/05/2020 03:45:00*5.97525*5.98467*5.986*5.97525
02/05/2020 03:50:00*5.98467*5.98372*5.98532*5.98243
02/05/2020 03:55:00*5.98372*5.98412*5.98482*5.98307
02/05/2020 04:00:00*5.98412*5.98642*5.98707*5.98392
02/05/2020 04:05:00*5.98642*5.98646*5.98737*5.98579
02/05/2020 04:10:00*5.98646*5.98657*5.9869*5.98561
02/05/2020 04:15:00*5.98657*5.9862*5.98702*5.98619
02/05/2020 04:20:00*5.9862*5.98586*5.98707*5.9857
02/05/2020 04:25:00*5.98586*5.98595*5.98632*5.98576
02/05/2020 04:30:00*5.98595*5.98276*5.98612*5.98212
02/05/2020 04:35:00*5.98276*5.98507*5.98507*5.98276
02/05/2020 04:40:00*5.98507*5.98447*5.98557*5.98332
02/05/2020 04:45:00*5.98447*5.98447*5.98497*5.98357
02/05/2020 04:50:00*5.98447*5.98424*5.98532*5.98412
02/05/2020 04:55:00*5.98424*5.98567*5.98627*5.9836
02/05/2020 05:00:00*5.98567*5.98467*5.98635*5.9843
02/05/2020 05:05:00*5.98467*5.98587*5.98607*5.98447
02/05/2020 05:10:00*5.98587*5.98534*5.98647*5.98458
02/05/2020 05:15:00*5.98534*5.98365*5.98534*5.9819
02/05/2020 05:20:00*5.98365*5.98382*5.98382*5.98308
02/05/2020 05:25:00*5.98382*5.98342*5.98407*5.98327
02/05/2020 05:30:00*5.98342*5.98326*5.98362*5.98321
02/05/2020 05:35:00*5.98326*5.98302*5.98326*5.98092
02/05/2020 05:40:00*5.98302*5.98307*5.98352*5.98207
02/05/2020 05:45:00*5.98307*5.98272*5.98327*5.98247
02/05/2020 05:50:00*5.98272*5.98207*5.98288*5.98063
02/05/2020 05:55:00*5.98207*5.97957*5.98208*5.97777
02/05/2020 06:00:00*5.97957*5.97797*5.97984*5.97777
02/05/2020 06:05:00*5.97797*5.97672*5.97861*5.97576
02/05/2020 06:10:00*5.97672*5.97722*5.97732*5.97607
02/05/2020 06:15:00*5.97722*5.97767*5.97777*5.97619
02/05/2020 06:20:00*5.97767*5.97982*5.98152*5.97687
02/05/2020 06:25:00*5.97982*5.98095*5.98162*5.97952
02/05/2020 06:30:00*5.98095*5.97947*5.98232*5.97947
02/05/2020 06:35:00*5.97947*5.97829*5.97982*5.9777
02/05/2020 06:40:00*5.97829*5.97946*5.98107*5.97643
02/05/2020 06:45:00*5.97946*5.98032*5.98122*5.9794
02/05/2020 06:50:00*5.98032*5.97977*5.98032*5.97757
02/05/2020 06:55:00*5.97977*5.97967*5.98007*5.9794
02/05/2020 07:00:00*5.97967*5.97957*5.98007*5.97927
02/05/2020 07:05:00*5.97957*5.9805*5.98112*5.9791
02/05/2020 07:10:00*5.9805*5.98092*5.98107*5.98022
02/05/2020 07:15:00*5.98092*5.98037*5.98107*5.98019
02/05/2020 07:20:00*5.98037*5.98037*5.98072*5.9801
02/05/2020 07:25:00*5.98037*5.98326*5.98367*5.98022
02/05/2020 07:30:00*5.98326*5.98222*5.98348*5.98213
02/05/2020 07:35:00*5.98222*5.98167*5.98247*5.98069
02/05/2020 07:40:00*5.98167*5.98064*5.98242*5.98046
02/05/2020 07:45:00*5.98064*5.98077*5.98117*5.98039
02/05/2020 07:50:00*5.98077*5.98382*5.98432*5.98072
02/05/2020 07:55:00*5.98382*5.98532*5.98532*5.98353
02/05/2020 08:00:00*5.98532*5.98617*5.98677*5.98527
02/05/2020 08:05:00*5.98617*5.98567*5.98657*5.98542
02/05/2020 08:10:00*5.98567*5.98662*5.98677*5.98522
02/05/2020 08:15:00*5.98662*5.98467*5.98677*5.98417
02/05/2020 08:20:00*5.98467*5.98457*5.98539*5.98414
02/05/2020 08:25:00*5.98457*5.98472*5.98502*5.98348
02/05/2020 08:30:00*5.98472*5.98552*5.98632*5.98472
02/05/2020 08:35:00*5.98552*5.98627*5.98677*5.98527
02/05/2020 08:40:00*5.98627*5.98682*5.98682*5.98567
02/05/2020 08:45:00*5.98682*5.98658*5.98682*5.98591
02/05/2020 08:50:00*5.98658*5.98667*5.98705*5.98636
02/05/2020 08:55:00*5.98667*5.98618*5.98702*5.98584
02/05/2020 09:00:00*5.98618*5.98487*5.98632*5.98418
02/05/2020 09:05:00*5.98487*5.98512*5.98567*5.98444
02/05/2020 09:10:00*5.98512*5.98542*5.98557*5.98492
02/05/2020 09:15:00*5.98542*5.98477*5.98542*5.98392
02/05/2020 09:20:00*5.98477*5.98477*5.98582*5.98422
02/05/2020 09:25:00*5.98477*5.98502*5.98532*5.98293
02/05/2020 09:30:00*5.98502*5.98307*5.98502*5.98237
02/05/2020 09:35:00*5.98307*5.98357*5.98357*5.98272
02/05/2020 09:40:00*5.98357*5.9819*5.98357*5.9817
02/05/2020 09:45:00*5.9819*5.98126*5.98241*5.98047
02/05/2020 09:50:00*5.98126*5.98067*5.98347*5.98017
02/05/2020 09:55:00*5.98067*5.98017*5.98181*5.9798
02/05/2020 10:00:00*5.98017*5.97852*5.98052*5.97779
02/05/2020 10:05:00*5.97852*5.98043*5.98043*5.97819
02/05/2020 10:10:00*5.98043*5.98047*5.98307*5.97982
02/05/2020 10:15:00*5.98047*5.98157*5.98172*5.98028
02/05/2020 10:20:00*5.98157*5.98492*5.98502*5.98155
02/05/2020 10:25:00*5.98492*5.98487*5.98655*5.98447
02/05/2020 10:30:00*5.98487*5.98532*5.98655*5.98474
02/05/2020 10:35:00*5.98532*5.98687*5.98687*5.98525
02/05/2020 10:40:00*5.98687*5.98663*5.98707*5.9859
02/05/2020 10:45:00*5.98663*5.98612*5.98687*5.98609
02/05/2020 10:50:00*5.98612*5.98757*5.98797*5.98612
02/05/2020 10:55:00*5.98757*5.98787*5.98804*5.98595
02/05/2020 11:00:00*5.98787*5.98767*5.98807*5.98757
02/05/2020 11:05:00*5.98767*5.98737*5.98767*5.98634
02/05/2020 11:10:00*5.98737*5.98757*5.98757*5.98684
02/05/2020 11:15:00*5.98757*5.98787*5.98807*5.98747
02/05/2020 11:20:00*5.98787*5.98807*5.98811*5.98772
02/05/2020 11:25:00*5.98807*5.98762*5.98807*5.98722
02/05/2020 11:30:00*5.98762*5.98782*5.98792*5.98737
02/05/2020 11:35:00*5.98782*5.98782*5.98807*5.98777
02/05/2020 11:40:00*5.98782*5.98807*5.98807*5.98748
02/05/2020 11:45:00*5.98807*5.98787*5.98807*5.98742
02/05/2020 11:50:00*5.98787*5.98757*5.98817*5.98739
02/05/2020 11:55:00*5.98757*5.98693*5.98757*5.98693
02/05/2020 12:00:00*5.98693*5.98692*5.98753*5.98692
02/05/2020 12:05:00*5.98692*5.98752*5.98777*5.98692
02/05/2020 12:10:00*5.98752*5.98737*5.98757*5.98684
02/05/2020 12:15:00*5.98737*5.98682*5.98747*5.98667
02/05/2020 12:20:00*5.98682*5.98652*5.98682*5.98632
02/05/2020 12:25:00*5.98652*5.98457*5.98667*5.98397
02/05/2020 12:30:00*5.98457*5.98447*5.98457*5.98414
02/05/2020 12:35:00*5.98447*5.98418*5.98452*5.98418
02/05/2020 12:40:00*5.98418*5.98418*5.98418*5.98377
02/05/2020 12:45:00*5.98418*5.98416*5.98435*5.98415
02/05/2020 12:50:00*5.98416*5.98414*5.98429*5.98412
02/05/2020 12:55:00*5.98414*5.98497*5.98497*5.984
02/05/2020 13:00:00*5.98497*5.98507*5.98553*5.98453
02/05/2020 13:05:00*5.98507*5.98569*5.98592*5.98442
02/05/2020 13:10:00*5.98569*5.98457*5.98598*5.98437
02/05/2020 13:15:00*5.98457*5.98422*5.98462*5.98402
02/05/2020 13:20:00*5.98422*5.98427*5.98447*5.98417
02/05/2020 13:25:00*5.98427*5.98407*5.98427*5.98376
02/05/2020 13:30:00*5.98407*5.98367*5.98417*5.98367
02/05/2020 13:35:00*5.98367*5.98377*5.98484*5.98362
02/05/2020 13:40:00*5.98377*5.98257*5.98424*5.98257
02/05/2020 13:45:00*5.98257*5.98342*5.98358*5.98257
02/05/2020 13:50:00*5.98342*5.98287*5.98407*5.98276
02/05/2020 13:55:00*5.98287*5.98172*5.98327*5.98172
02/05/2020 14:00:00*5.98172*5.98147*5.98212*5.98098
02/05/2020 14:05:00*5.98147*5.98187*5.98217*5.98137
02/05/2020 14:10:00*5.98187*5.98192*5.98227*5.98187
02/05/2020 14:15:00*5.98192*5.98187*5.98192*5.98187
02/05/2020 14:20:00*5.98187*5.98185*5.98192*5.98182
02/05/2020 14:25:00*5.98185*5.9816*5.98273*5.98149
02/05/2020 14:30:00*5.9816*5.98205*5.98205*5.9816
02/05/2020 14:35:00*5.98205*5.98202*5.98242*5.98202
02/05/2020 14:40:00*5.98202*5.98198*5.98208*5.98178
02/05/2020 14:45:00*5.98198*5.9822*5.9822*5.98195
02/05/2020 14:50:00*5.9822*5.98166*5.9822*5.98166
02/05/2020 14:55:00*5.98166*5.98177*5.98189*5.98165
02/05/2020 15:00:00*5.98177*5.98175*5.98179*5.98158
02/05/2020 15:05:00*5.98175*5.98178*5.98179*5.98174
02/05/2020 15:10:00*5.98178*5.98119*5.98237*5.98116
02/05/2020 15:15:00*5.98119*5.9812*5.98207*5.98119
02/05/2020 15:20:00*5.9812*5.98103*5.98137*5.98103
02/05/2020 15:25:00*5.98103*5.98132*5.98137*5.98103
02/05/2020 15:30:00*5.98132*5.98142*5.98187*5.98122
02/05/2020 15:35:00*5.98142*5.98124*5.98149*5.98122
02/05/2020 15:40:00*5.98124*5.98122*5.98129*5.98121
02/05/2020 15:45:00*5.98122*5.98136*5.98182*5.98122
02/05/2020 15:50:00*5.98136*5.98128*5.98146*5.98128
02/05/2020 15:55:00*5.98128*5.979*5.98152*5.97892
02/05/2020 16:00:00*5.979*5.97886*5.979*5.97879
02/05/2020 16:05:00*5.97886*5.97922*5.97927*5.97885
02/05/2020 16:10:00*5.97922*5.98047*5.98092*5.97922
02/05/2020 16:15:00*5.98047*5.98067*5.98084*5.98047
02/05/2020 16:20:00*5.98067*5.98027*5.98067*5.98
02/05/2020 16:25:00*5.98027*5.98067*5.98067*5.97988
02/05/2020 16:30:00*5.98067*5.98096*5.98096*5.98067
02/05/2020 16:35:00*5.98096*5.98087*5.98107*5.98072
02/05/2020 16:40:00*5.98087*5.98097*5.98107*5.98087
02/05/2020 16:45:00*5.98097*5.98102*5.98102*5.98092
02/05/2020 16:50:00*5.98102*5.98081*5.98102*5.98066
02/05/2020 16:55:00*5.98081*5.9807*5.98084*5.98066
02/05/2020 17:00:00*5.9807*5.98097*5.98097*5.98042
