02/03/2020 17:05:00*5.98377*5.98327*5.98407*5.98327
02/03/2020 17:10:00*5.98327*5.98372*5.98407*5.98327
02/03/2020 17:15:00*5.98372*5.98362*5.98372*5.98321
02/03/2020 17:20:00*5.98362*5.98321*5.98362*5.98321
02/03/2020 17:25:00*5.98321*5.98321*5.98357*5.98321
02/03/2020 17:30:00*5.98321*5.98321*5.98321*5.98321
02/03/2020 17:35:00*5.98321*5.98348*5.98348*5.98321
02/03/2020 17:40:00*5.98348*5.98348*5.98348*5.98348
02/03/2020 17:45:00*5.98348*5.98348*5.98348*5.98348
02/03/2020 17:50:00*5.98348*5.98298*5.98348*5.98298
02/03/2020 17:55:00*5.98298*5.98297*5.98298*5.98296
02/03/2020 18:00:00*5.98297*5.98326*5.98326*5.98275
02/03/2020 18:05:00*5.98326*5.98357*5.98357*5.98322
02/03/2020 18:10:00*5.98357*5.98363*5.98363*5.98355
02/03/2020 18:15:00*5.98363*5.98371*5.98371*5.98363
02/03/2020 18:20:00*5.98371*5.9837*5.98371*5.98368
02/03/2020 18:25:00*5.9837*5.98362*5.98375*5.98362
02/03/2020 18:30:00*5.98362*5.98371*5.98371*5.9835
02/03/2020 18:35:00*5.98371*5.98351*5.98371*5.98351
02/03/2020 18:40:00*5.98351*5.98349*5.98363*5.98344
02/03/2020 18:45:00*5.98349*5.98343*5.98351*5.98343
02/03/2020 18:50:00*5.98343*5.98343*5.9835*5.98337
02/03/2020 18:55:00*5.98343*5.98343*5.98343*5.98343
02/03/2020 19:00:00*5.98343*5.98343*5.98343*5.98343
02/03/2020 19:05:00*5.98343*5.98353*5.98372*5.98343
02/03/2020 19:10:00*5.98353*5.98388*5.98388*5.98341
02/03/2020 19:15:00*5.98388*5.98385*5.98388*5.98348
02/03/2020 19:20:00*5.98385*5.98358*5.98385*5.98358
02/03/2020 19:25:00*5.98358*5.98365*5.98382*5.98352
02/03/2020 19:30:00*5.98365*5.9837*5.9837*5.98365
02/03/2020 19:35:00*5.9837*5.98392*5.98392*5.9837
02/03/2020 19:40:00*5.98392*5.98386*5.98392*5.98386
02/03/2020 19:45:00*5.98386*5.9839*5.9839*5.98386
02/03/2020 19:50:00*5.9839*5.9839*5.9839*5.9839
02/03/2020 19:55:00*5.9839*5.9839*5.9839*5.9839
02/03/2020 20:00:00*5.9839*5.98391*5.98403*5.9839
02/03/2020 20:05:00*5.98391*5.98391*5.98391*5.98391
02/03/2020 20:10:00*5.98391*5.98384*5.98391*5.98384
02/03/2020 20:15:00*5.98384*5.9839*5.98397*5.98384
02/03/2020 20:20:00*5.9839*5.9839*5.9839*5.9839
02/03/2020 20:25:00*5.9839*5.98345*5.9839*5.98345
02/03/2020 20:30:00*5.98345*5.98353*5.98353*5.98345
02/03/2020 20:35:00*5.98353*5.98353*5.98353*5.98353
02/03/2020 20:40:00*5.98353*5.98362*5.98387*5.98353
02/03/2020 20:45:00*5.98362*5.98422*5.98422*5.98362
02/03/2020 20:50:00*5.98422*5.98422*5.98422*5.98413
02/03/2020 20:55:00*5.98422*5.98427*5.98427*5.98418
02/03/2020 21:00:00*5.98427*5.98408*5.98427*5.98403
02/03/2020 21:05:00*5.98408*5.98421*5.98423*5.98408
02/03/2020 21:10:00*5.98421*5.98425*5.98425*5.98421
02/03/2020 21:15:00*5.98425*5.98426*5.98426*5.98425
02/03/2020 21:20:00*5.98426*5.98432*5.98432*5.98426
02/03/2020 21:25:00*5.98432*5.98431*5.98433*5.98431
02/03/2020 21:30:00*5.98431*5.98421*5.98431*5.98419
02/03/2020 21:35:00*5.98421*5.98417*5.98429*5.98417
02/03/2020 21:40:00*5.98417*5.98426*5.98426*5.98416
02/03/2020 21:45:00*5.98426*5.9842*5.98427*5.98415
02/03/2020 21:50:00*5.9842*5.98337*5.9842*5.98337
02/03/2020 21:55:00*5.98337*5.98337*5.98337*5.98337
02/03/2020 22:00:00*5.98337*5.98339*5.98339*5.98337
02/03/2020 22:05:00*5.98339*5.98355*5.9837*5.98339
02/03/2020 22:10:00*5.98355*5.98345*5.98355*5.98345
02/03/2020 22:15:00*5.98345*5.98343*5.98357*5.98343
02/03/2020 22:20:00*5.98343*5.98343*5.98343*5.98343
02/03/2020 22:25:00*5.98343*5.98346*5.98349*5.98342
02/03/2020 22:30:00*5.98346*5.98346*5.98353*5.9834
02/03/2020 22:35:00*5.98346*5.98472*5.98477*5.98342
02/03/2020 22:40:00*5.98472*5.98452*5.98477*5.98427
02/03/2020 22:45:00*5.98452*5.98434*5.98453*5.98407
02/03/2020 22:50:00*5.98434*5.98495*5.98545*5.98411
02/03/2020 22:55:00*5.98495*5.98479*5.98512*5.98477
02/03/2020 23:00:00*5.98479*5.98483*5.98498*5.98479
02/03/2020 23:05:00*5.98483*5.98487*5.98502*5.98483
02/03/2020 23:10:00*5.98487*5.98487*5.98497*5.98477
02/03/2020 23:15:00*5.98487*5.98468*5.98519*5.98468
02/03/2020 23:20:00*5.98468*5.98467*5.98468*5.98462
02/03/2020 23:25:00*5.98467*5.98456*5.98469*5.98432
02/03/2020 23:30:00*5.98456*5.98412*5.98456*5.98412
02/03/2020 23:35:00*5.98412*5.98437*5.98454*5.98412
02/03/2020 23:40:00*5.98437*5.98414*5.98447*5.98414
02/03/2020 23:45:00*5.98414*5.98301*5.98428*5.98301
02/03/2020 23:50:00*5.98301*5.98251*5.98462*5.98251
02/03/2020 23:55:00*5.98251*5.98244*5.98329*5.98177
02/04/2020 00:00:00*5.98244*5.98238*5.98288*5.98236
02/04/2020 00:05:00*5.98238*5.98247*5.98247*5.98229
02/04/2020 00:10:00*5.98247*5.98252*5.98286*5.98242
02/04/2020 00:15:00*5.98252*5.98257*5.98262*5.98252
02/04/2020 00:20:00*5.98257*5.98244*5.98262*5.98242
02/04/2020 00:25:00*5.98244*5.98244*5.98244*5.98244
02/04/2020 00:30:00*5.98244*5.98233*5.98244*5.98233
02/04/2020 00:35:00*5.98233*5.98229*5.98233*5.98229
02/04/2020 00:40:00*5.98229*5.98282*5.98297*5.98229
02/04/2020 00:45:00*5.98282*5.98257*5.98292*5.98252
02/04/2020 00:50:00*5.98257*5.98307*5.98307*5.98228
02/04/2020 00:55:00*5.98307*5.98307*5.98307*5.98307
02/04/2020 01:00:00*5.98307*5.98307*5.98307*5.98307
02/04/2020 01:05:00*5.98307*5.98552*5.98577*5.98307
02/04/2020 01:10:00*5.98552*5.98469*5.98552*5.98432
02/04/2020 01:15:00*5.98469*5.98654*5.98657*5.98469
02/04/2020 01:20:00*5.98654*5.98397*5.98667*5.98376
02/04/2020 01:25:00*5.98397*5.98557*5.98631*5.98374
02/04/2020 01:30:00*5.98557*5.98383*5.98557*5.98353
02/04/2020 01:35:00*5.98383*5.98502*5.98532*5.98383
02/04/2020 01:40:00*5.98502*5.98517*5.98517*5.98422
02/04/2020 01:45:00*5.98517*5.98546*5.98546*5.98492
02/04/2020 01:50:00*5.98546*5.98503*5.98552*5.98485
02/04/2020 01:55:00*5.98503*5.98522*5.98537*5.98445
02/04/2020 02:00:00*5.98522*5.98522*5.98606*5.98507
02/04/2020 02:05:00*5.98522*5.98257*5.98552*5.98237
02/04/2020 02:10:00*5.98257*5.98447*5.98457*5.98213
02/04/2020 02:15:00*5.98447*5.98459*5.98507*5.98407
02/04/2020 02:20:00*5.98459*5.98407*5.98464*5.98384
02/04/2020 02:25:00*5.98407*5.98442*5.98517*5.98407
02/04/2020 02:30:00*5.98442*5.98537*5.98567*5.98434
02/04/2020 02:35:00*5.98537*5.98497*5.98557*5.98492
02/04/2020 02:40:00*5.98497*5.98478*5.98632*5.98452
02/04/2020 02:45:00*5.98478*5.98382*5.98537*5.98307
02/04/2020 02:50:00*5.98382*5.98382*5.98432*5.98307
02/04/2020 02:55:00*5.98382*5.98302*5.98388*5.98262
02/04/2020 03:00:00*5.98302*5.98422*5.98462*5.98267
02/04/2020 03:05:00*5.98422*5.98432*5.98493*5.98415
02/04/2020 03:10:00*5.98432*5.98482*5.98507*5.98352
02/04/2020 03:15:00*5.98482*5.98547*5.98602*5.98399
02/04/2020 03:20:00*5.98547*5.98572*5.98577*5.98478
02/04/2020 03:25:00*5.98572*5.98412*5.98607*5.98371
02/04/2020 03:30:00*5.98412*5.98022*5.98432*5.98013
02/04/2020 03:35:00*5.98022*5.9786*5.98049*5.97721
02/04/2020 03:40:00*5.9786*5.97847*5.97877*5.97828
02/04/2020 03:45:00*5.97847*5.97937*5.97988*5.97836
02/04/2020 03:50:00*5.97937*5.97967*5.98044*5.97937
02/04/2020 03:55:00*5.97967*5.97882*5.97987*5.97842
02/04/2020 04:00:00*5.97882*5.97767*5.97927*5.97719
02/04/2020 04:05:00*5.97767*5.97732*5.97817*5.97707
02/04/2020 04:10:00*5.97732*5.97832*5.97892*5.97732
02/04/2020 04:15:00*5.97832*5.97764*5.97842*5.9774
02/04/2020 04:20:00*5.97764*5.97793*5.97868*5.97744
02/04/2020 04:25:00*5.97793*5.9773*5.9785*5.97714
02/04/2020 04:30:00*5.9773*5.97567*5.97738*5.97496
02/04/2020 04:35:00*5.97567*5.97549*5.97622*5.97517
02/04/2020 04:40:00*5.97549*5.97312*5.97549*5.97312
02/04/2020 04:45:00*5.97312*5.97332*5.97407*5.97216
02/04/2020 04:50:00*5.97332*5.97293*5.97372*5.97293
02/04/2020 04:55:00*5.97293*5.96957*5.97293*5.96842
02/04/2020 05:00:00*5.96957*5.96659*5.9699*5.96542
02/04/2020 05:05:00*5.96659*5.96297*5.96682*5.96237
02/04/2020 05:10:00*5.96297*5.9667*5.96717*5.9627
02/04/2020 05:15:00*5.9667*5.96732*5.96762*5.96532
02/04/2020 05:20:00*5.96732*5.97117*5.97117*5.96518
02/04/2020 05:25:00*5.97117*5.97132*5.97137*5.96951
02/04/2020 05:30:00*5.97132*5.97552*5.97552*5.97097
02/04/2020 05:35:00*5.97552*5.97462*5.97567*5.97384
02/04/2020 05:40:00*5.97462*5.97449*5.97533*5.97355
02/04/2020 05:45:00*5.97449*5.97457*5.97536*5.97443
02/04/2020 05:50:00*5.97457*5.97478*5.97512*5.97417
02/04/2020 05:55:00*5.97478*5.98197*5.98197*5.97478
02/04/2020 06:00:00*5.98197*5.98032*5.98203*5.97904
02/04/2020 06:05:00*5.98032*5.97877*5.98032*5.97742
02/04/2020 06:10:00*5.97877*5.97757*5.97877*5.97517
02/04/2020 06:15:00*5.97757*5.97797*5.97807*5.97757
02/04/2020 06:20:00*5.97797*5.97984*5.97997*5.97632
02/04/2020 06:25:00*5.97984*5.98107*5.98107*5.97843
02/04/2020 06:30:00*5.98107*5.98187*5.98207*5.98012
02/04/2020 06:35:00*5.98187*5.98212*5.98264*5.98155
02/04/2020 06:40:00*5.98212*5.98147*5.98246*5.98147
02/04/2020 06:45:00*5.98147*5.97867*5.98252*5.97817
02/04/2020 06:50:00*5.97867*5.98067*5.98162*5.97772
02/04/2020 06:55:00*5.98067*5.97907*5.98132*5.97887
02/04/2020 07:00:00*5.97907*5.97882*5.97997*5.97867
02/04/2020 07:05:00*5.97882*5.97977*5.97977*5.97873
02/04/2020 07:10:00*5.97977*5.97922*5.97977*5.97912
02/04/2020 07:15:00*5.97922*5.97937*5.97952*5.97889
02/04/2020 07:20:00*5.97937*5.98022*5.98037*5.97922
02/04/2020 07:25:00*5.98022*5.97986*5.98027*5.97977
02/04/2020 07:30:00*5.97986*5.97906*5.98017*5.97894
02/04/2020 07:35:00*5.97906*5.98057*5.98075*5.97842
02/04/2020 07:40:00*5.98057*5.97994*5.98072*5.97976
02/04/2020 07:45:00*5.97994*5.9806*5.98104*5.97967
02/04/2020 07:50:00*5.9806*5.98202*5.98232*5.9806
02/04/2020 07:55:00*5.98202*5.98237*5.98315*5.98192
02/04/2020 08:00:00*5.98237*5.98072*5.98237*5.97925
02/04/2020 08:05:00*5.98072*5.98137*5.98207*5.97855
02/04/2020 08:10:00*5.98137*5.97957*5.98142*5.97927
02/04/2020 08:15:00*5.97957*5.97877*5.97962*5.97853
02/04/2020 08:20:00*5.97877*5.97912*5.97934*5.97865
02/04/2020 08:25:00*5.97912*5.97885*5.9795*5.97858
02/04/2020 08:30:00*5.97885*5.97997*5.98057*5.97876
02/04/2020 08:35:00*5.97997*5.97857*5.98007*5.97849
02/04/2020 08:40:00*5.97857*5.97957*5.98042*5.97843
02/04/2020 08:45:00*5.97957*5.98062*5.98112*5.97947
02/04/2020 08:50:00*5.98062*5.98072*5.98159*5.98001
02/04/2020 08:55:00*5.98072*5.98107*5.98107*5.98002
02/04/2020 09:00:00*5.98107*5.98058*5.98157*5.98049
02/04/2020 09:05:00*5.98058*5.98125*5.98224*5.9805
02/04/2020 09:10:00*5.98125*5.98117*5.98187*5.98056
02/04/2020 09:15:00*5.98117*5.98089*5.98146*5.98063
02/04/2020 09:20:00*5.98089*5.98097*5.98117*5.98051
02/04/2020 09:25:00*5.98097*5.97877*5.98142*5.97807
02/04/2020 09:30:00*5.97877*5.97545*5.97882*5.97544
02/04/2020 09:35:00*5.97545*5.97276*5.97625*5.97276
02/04/2020 09:40:00*5.97276*5.97189*5.97276*5.97094
02/04/2020 09:45:00*5.97189*5.97064*5.97189*5.96908
02/04/2020 09:50:00*5.97064*5.97039*5.97102*5.96985
02/04/2020 09:55:00*5.97039*5.97034*5.97197*5.97021
02/04/2020 10:00:00*5.97034*5.96982*5.97157*5.96853
02/04/2020 10:05:00*5.96982*5.96898*5.96982*5.968
02/04/2020 10:10:00*5.96898*5.96981*5.97022*5.96872
02/04/2020 10:15:00*5.96981*5.96989*5.96991*5.96926
02/04/2020 10:20:00*5.96989*5.96934*5.97015*5.96897
02/04/2020 10:25:00*5.96934*5.96935*5.96983*5.96919
02/04/2020 10:30:00*5.96935*5.96976*5.97013*5.96913
02/04/2020 10:35:00*5.96976*5.96938*5.96983*5.96915
02/04/2020 10:40:00*5.96938*5.96904*5.96938*5.96879
02/04/2020 10:45:00*5.96904*5.9697*5.96994*5.96904
02/04/2020 10:50:00*5.9697*5.9698*5.97007*5.96941
02/04/2020 10:55:00*5.9698*5.97133*5.97156*5.9698
02/04/2020 11:00:00*5.97133*5.97173*5.97177*5.96989
02/04/2020 11:05:00*5.97173*5.96977*5.97242*5.96962
02/04/2020 11:10:00*5.96977*5.97032*5.97111*5.96892
02/04/2020 11:15:00*5.97032*5.96944*5.97077*5.96923
02/04/2020 11:20:00*5.96944*5.96916*5.97007*5.96905
02/04/2020 11:25:00*5.96916*5.96985*5.97015*5.96862
02/04/2020 11:30:00*5.96985*5.96972*5.97015*5.96877
02/04/2020 11:35:00*5.96972*5.96933*5.96983*5.96883
02/04/2020 11:40:00*5.96933*5.96975*5.97118*5.96916
02/04/2020 11:45:00*5.96975*5.97186*5.97186*5.96975
02/04/2020 11:50:00*5.97186*5.97152*5.97278*5.97108
02/04/2020 11:55:00*5.97152*5.97265*5.97275*5.97114
02/04/2020 12:00:00*5.97265*5.97372*5.97585*5.97265
02/04/2020 12:05:00*5.97372*5.97182*5.97377*5.97157
02/04/2020 12:10:00*5.97182*5.97406*5.9742*5.97094
02/04/2020 12:15:00*5.97406*5.97412*5.97418*5.97374
02/04/2020 12:20:00*5.97412*5.97439*5.97439*5.97409
02/04/2020 12:25:00*5.97439*5.97462*5.97462*5.97439
02/04/2020 12:30:00*5.97462*5.97476*5.97491*5.97406
02/04/2020 12:35:00*5.97476*5.97483*5.97483*5.97446
02/04/2020 12:40:00*5.97483*5.97487*5.97498*5.9745
02/04/2020 12:45:00*5.97487*5.97467*5.97487*5.97457
02/04/2020 12:50:00*5.97467*5.9748*5.97518*5.97452
02/04/2020 12:55:00*5.9748*5.97407*5.97506*5.97407
02/04/2020 13:00:00*5.97407*5.97438*5.97442*5.97344
02/04/2020 13:05:00*5.97438*5.97199*5.97438*5.97198
02/04/2020 13:10:00*5.97199*5.96967*5.97199*5.96596
02/04/2020 13:15:00*5.96967*5.96966*5.9698*5.96966
02/04/2020 13:20:00*5.96966*5.97192*5.97192*5.96966
02/04/2020 13:25:00*5.97192*5.97322*5.97322*5.97166
02/04/2020 13:30:00*5.97322*5.97542*5.97552*5.97277
02/04/2020 13:35:00*5.97542*5.97547*5.97552*5.97542
02/04/2020 13:40:00*5.97547*5.97477*5.97602*5.97477
02/04/2020 13:45:00*5.97477*5.9753*5.97546*5.97472
02/04/2020 13:50:00*5.9753*5.97537*5.97571*5.97516
02/04/2020 13:55:00*5.97537*5.97542*5.97542*5.97532
02/04/2020 14:00:00*5.97542*5.97557*5.97569*5.97542
02/04/2020 14:05:00*5.97557*5.97527*5.97572*5.97522
02/04/2020 14:10:00*5.97527*5.97532*5.97532*5.97527
02/04/2020 14:15:00*5.97532*5.97527*5.97532*5.97522
02/04/2020 14:20:00*5.97527*5.97532*5.97546*5.97517
02/04/2020 14:25:00*5.97532*5.97557*5.97597*5.97461
02/04/2020 14:30:00*5.97557*5.97893*5.979*5.97557
02/04/2020 14:35:00*5.97893*5.97932*5.97957*5.97889
02/04/2020 14:40:00*5.97932*5.97929*5.97952*5.97855
02/04/2020 14:45:00*5.97929*5.97925*5.97953*5.97912
02/04/2020 14:50:00*5.97925*5.97704*5.97925*5.97381
02/04/2020 14:55:00*5.97704*5.97551*5.97743*5.97551
02/04/2020 15:00:00*5.97551*5.97366*5.97551*5.97366
02/04/2020 15:05:00*5.97366*5.97657*5.9787*5.97366
02/04/2020 15:10:00*5.97657*5.97642*5.97861*5.97622
02/04/2020 15:15:00*5.97642*5.97642*5.97837*5.97592
02/04/2020 15:20:00*5.97642*5.97762*5.9781*5.97642
02/04/2020 15:25:00*5.97762*5.97882*5.97887*5.97762
02/04/2020 15:30:00*5.97882*5.97859*5.97887*5.9785
02/04/2020 15:35:00*5.97859*5.97891*5.97932*5.97854
02/04/2020 15:40:00*5.97891*5.97921*5.9803*5.97857
02/04/2020 15:45:00*5.97921*5.97872*5.97921*5.97857
02/04/2020 15:50:00*5.97872*5.97995*5.98012*5.97858
02/04/2020 15:55:00*5.97995*5.97951*5.98003*5.97944
02/04/2020 16:00:00*5.97951*5.97763*5.97968*5.9775
02/04/2020 16:05:00*5.97763*5.98036*5.98039*5.97763
02/04/2020 16:10:00*5.98036*5.9793*5.9805*5.97891
02/04/2020 16:15:00*5.9793*5.97962*5.98009*5.97924
02/04/2020 16:20:00*5.97962*5.97964*5.97978*5.97957
02/04/2020 16:25:00*5.97964*5.97982*5.97982*5.97907
02/04/2020 16:30:00*5.97982*5.97967*5.97982*5.97935
02/04/2020 16:35:00*5.97967*5.97957*5.97967*5.97907
02/04/2020 16:40:00*5.97957*5.97986*5.97986*5.97942
02/04/2020 16:45:00*5.97986*5.98018*5.98018*5.97948
02/04/2020 16:50:00*5.98018*5.97936*5.98023*5.97902
02/04/2020 16:55:00*5.97936*5.97933*5.97936*5.97914
02/04/2020 17:00:00*5.97933*5.97847*5.97977*5.97847
