02/02/2020 17:05:00*5.97822*5.97875*5.97875*5.97822
02/02/2020 17:10:00*5.97875*5.97934*5.97983*5.9781
02/02/2020 17:15:00*5.97934*5.97907*5.97934*5.97835
02/02/2020 17:20:00*5.97907*5.97907*5.97907*5.97835
02/02/2020 17:25:00*5.97907*5.97907*5.97907*5.97859
02/02/2020 17:30:00*5.97907*5.97907*5.97937*5.97887
02/02/2020 17:35:00*5.97907*5.97907*5.97907*5.97865
02/02/2020 17:40:00*5.97907*5.97889*5.97907*5.97865
02/02/2020 17:45:00*5.97889*5.97901*5.97933*5.97865
02/02/2020 17:50:00*5.97901*5.97887*5.97934*5.97859
02/02/2020 17:55:00*5.97887*5.97903*5.97937*5.97865
02/02/2020 18:00:00*5.97903*5.97927*5.97934*5.97903
02/02/2020 18:05:00*5.97927*5.97891*5.97927*5.97835
02/02/2020 18:10:00*5.97891*5.97904*5.97904*5.97838
02/02/2020 18:15:00*5.97904*5.97904*5.97976*5.97884
02/02/2020 18:20:00*5.97904*5.97862*5.97906*5.97826
02/02/2020 18:25:00*5.97862*5.97932*5.97932*5.97862
02/02/2020 18:30:00*5.97932*5.97914*5.97952*5.97912
02/02/2020 18:35:00*5.97914*5.98072*5.98072*5.97914
02/02/2020 18:40:00*5.98072*5.97903*5.98072*5.97901
02/02/2020 18:45:00*5.97903*5.97902*5.97909*5.979
02/02/2020 18:50:00*5.97902*5.97897*5.97902*5.97893
02/02/2020 18:55:00*5.97897*5.97762*5.97897*5.97762
02/02/2020 19:00:00*5.97762*5.97557*5.97762*5.97445
02/02/2020 19:05:00*5.97557*5.97557*5.97557*5.97557
02/02/2020 19:10:00*5.97557*5.97557*5.97557*5.97557
02/02/2020 19:15:00*5.97557*5.97516*5.97724*5.97515
02/02/2020 19:20:00*5.97516*5.97514*5.97762*5.97477
02/02/2020 19:25:00*5.97514*5.97762*5.97762*5.97469
02/02/2020 19:30:00*5.97762*5.97555*5.97762*5.97548
02/02/2020 19:35:00*5.97555*5.97672*5.97672*5.97549
02/02/2020 19:40:00*5.97672*5.97446*5.97672*5.97446
02/02/2020 19:45:00*5.97446*5.97757*5.97757*5.97446
02/02/2020 19:50:00*5.97757*5.97552*5.97757*5.97523
02/02/2020 19:55:00*5.97552*5.98092*5.98172*5.97552
02/02/2020 20:00:00*5.98092*5.98052*5.98193*5.97995
02/02/2020 20:05:00*5.98052*5.98097*5.98097*5.98052
02/02/2020 20:10:00*5.98097*5.98067*5.98117*5.97772
02/02/2020 20:15:00*5.98067*5.98072*5.98072*5.98055
02/02/2020 20:20:00*5.98072*5.98073*5.98117*5.98072
02/02/2020 20:25:00*5.98073*5.98102*5.98102*5.98062
02/02/2020 20:30:00*5.98102*5.98077*5.98102*5.98077
02/02/2020 20:35:00*5.98077*5.98069*5.98081*5.98058
02/02/2020 20:40:00*5.98069*5.97903*5.98069*5.9762
02/02/2020 20:45:00*5.97903*5.97857*5.97904*5.97816
02/02/2020 20:50:00*5.97857*5.97732*5.97869*5.97727
02/02/2020 20:55:00*5.97732*5.97852*5.97857*5.97732
02/02/2020 21:00:00*5.97852*5.97827*5.97869*5.97612
02/02/2020 21:05:00*5.97827*5.97787*5.97832*5.97582
02/02/2020 21:10:00*5.97787*5.97717*5.97867*5.97622
02/02/2020 21:15:00*5.97717*5.97637*5.97832*5.97607
02/02/2020 21:20:00*5.97637*5.97722*5.97852*5.97583
02/02/2020 21:25:00*5.97722*5.97747*5.97842*5.97667
02/02/2020 21:30:00*5.97747*5.97722*5.97852*5.97667
02/02/2020 21:35:00*5.97722*5.97807*5.97949*5.97712
02/02/2020 21:40:00*5.97807*5.97762*5.97927*5.97602
02/02/2020 21:45:00*5.97762*5.97742*5.97921*5.97572
02/02/2020 21:50:00*5.97742*5.97717*5.97837*5.97652
02/02/2020 21:55:00*5.97717*5.97792*5.97837*5.97612
02/02/2020 22:00:00*5.97792*5.97812*5.97852*5.97677
02/02/2020 22:05:00*5.97812*5.97832*5.97862*5.97752
02/02/2020 22:10:00*5.97832*5.97817*5.97862*5.97747
02/02/2020 22:15:00*5.97817*5.97872*5.97872*5.97742
02/02/2020 22:20:00*5.97872*5.97802*5.97872*5.97747
02/02/2020 22:25:00*5.97802*5.97717*5.97857*5.97642
02/02/2020 22:30:00*5.97717*5.97782*5.97867*5.97717
02/02/2020 22:35:00*5.97782*5.97657*5.97862*5.97652
02/02/2020 22:40:00*5.97657*5.97722*5.97832*5.97612
02/02/2020 22:45:00*5.97722*5.97812*5.97817*5.97717
02/02/2020 22:50:00*5.97812*5.97777*5.97834*5.97687
02/02/2020 22:55:00*5.97777*5.97832*5.97842*5.97777
02/02/2020 23:00:00*5.97832*5.97792*5.97837*5.97672
02/02/2020 23:05:00*5.97792*5.97827*5.97832*5.97707
02/02/2020 23:10:00*5.97827*5.97772*5.97892*5.97752
02/02/2020 23:15:00*5.97772*5.97857*5.97862*5.97772
02/02/2020 23:20:00*5.97857*5.97867*5.97877*5.97847
02/02/2020 23:25:00*5.97867*5.97877*5.97882*5.97862
02/02/2020 23:30:00*5.97877*5.97872*5.97887*5.97867
02/02/2020 23:35:00*5.97872*5.97872*5.97882*5.97872
02/02/2020 23:40:00*5.97872*5.97841*5.97872*5.97838
02/02/2020 23:45:00*5.97841*5.97757*5.97862*5.97757
02/02/2020 23:50:00*5.97757*5.97907*5.97907*5.97757
02/02/2020 23:55:00*5.97907*5.98022*5.98022*5.97907
02/03/2020 00:00:00*5.98022*5.98032*5.98187*5.97942
02/03/2020 00:05:00*5.98032*5.97982*5.98237*5.97951
02/03/2020 00:10:00*5.97982*5.97931*5.97987*5.97931
02/03/2020 00:15:00*5.97931*5.98102*5.98282*5.97931
02/03/2020 00:20:00*5.98102*5.98132*5.98132*5.98047
02/03/2020 00:25:00*5.98132*5.98216*5.98437*5.97932
02/03/2020 00:30:00*5.98216*5.98422*5.98477*5.98216
02/03/2020 00:35:00*5.98422*5.98357*5.98482*5.98337
02/03/2020 00:40:00*5.98357*5.98357*5.98367*5.98325
02/03/2020 00:45:00*5.98357*5.98357*5.98357*5.98332
02/03/2020 00:50:00*5.98357*5.98307*5.98375*5.98283
02/03/2020 00:55:00*5.98307*5.98307*5.98307*5.98307
02/03/2020 01:00:00*5.98307*5.98392*5.98427*5.9829
02/03/2020 01:05:00*5.98392*5.98349*5.98417*5.98257
02/03/2020 01:10:00*5.98349*5.98282*5.98359*5.98282
02/03/2020 01:15:00*5.98282*5.98452*5.98457*5.98266
02/03/2020 01:20:00*5.98452*5.98432*5.98482*5.98432
02/03/2020 01:25:00*5.98432*5.98431*5.98449*5.98394
02/03/2020 01:30:00*5.98431*5.9843*5.98461*5.9843
02/03/2020 01:35:00*5.9843*5.98313*5.9843*5.98305
02/03/2020 01:40:00*5.98313*5.98406*5.98406*5.98291
02/03/2020 01:45:00*5.98406*5.98392*5.98432*5.98335
02/03/2020 01:50:00*5.98392*5.98452*5.9848*5.98314
02/03/2020 01:55:00*5.98452*5.98282*5.98457*5.98282
02/03/2020 02:00:00*5.98282*5.98296*5.98442*5.98282
02/03/2020 02:05:00*5.98296*5.98231*5.98324*5.98197
02/03/2020 02:10:00*5.98231*5.98264*5.98287*5.98124
02/03/2020 02:15:00*5.98264*5.98367*5.98482*5.98244
02/03/2020 02:20:00*5.98367*5.98364*5.98439*5.98315
02/03/2020 02:25:00*5.98364*5.98482*5.98482*5.98317
02/03/2020 02:30:00*5.98482*5.98427*5.98497*5.98317
02/03/2020 02:35:00*5.98427*5.98327*5.98437*5.98322
02/03/2020 02:40:00*5.98327*5.98257*5.98379*5.98257
02/03/2020 02:45:00*5.98257*5.97982*5.98298*5.97865
02/03/2020 02:50:00*5.97982*5.98062*5.98132*5.97956
02/03/2020 02:55:00*5.98062*5.98205*5.98207*5.98047
02/03/2020 03:00:00*5.98205*5.98116*5.9832*5.98062
02/03/2020 03:05:00*5.98116*5.98262*5.98402*5.98116
02/03/2020 03:10:00*5.98262*5.98311*5.98394*5.98155
02/03/2020 03:15:00*5.98311*5.98346*5.98416*5.98311
02/03/2020 03:20:00*5.98346*5.98417*5.98454*5.98345
02/03/2020 03:25:00*5.98417*5.98366*5.98477*5.98357
02/03/2020 03:30:00*5.98366*5.98297*5.98396*5.98228
02/03/2020 03:35:00*5.98297*5.98314*5.98314*5.9813
02/03/2020 03:40:00*5.98314*5.98177*5.98314*5.98164
02/03/2020 03:45:00*5.98177*5.98304*5.98387*5.98138
02/03/2020 03:50:00*5.98304*5.98282*5.98432*5.98238
02/03/2020 03:55:00*5.98282*5.98327*5.98432*5.98227
02/03/2020 04:00:00*5.98327*5.98402*5.98414*5.98289
02/03/2020 04:05:00*5.98402*5.98361*5.9845*5.98351
02/03/2020 04:10:00*5.98361*5.98372*5.98448*5.98345
02/03/2020 04:15:00*5.98372*5.98426*5.98445*5.98339
02/03/2020 04:20:00*5.98426*5.9844*5.98503*5.98419
02/03/2020 04:25:00*5.9844*5.98427*5.98476*5.98426
02/03/2020 04:30:00*5.98427*5.98443*5.98465*5.98416
02/03/2020 04:35:00*5.98443*5.9843*5.98462*5.9842
02/03/2020 04:40:00*5.9843*5.98438*5.98464*5.98416
02/03/2020 04:45:00*5.98438*5.98318*5.98445*5.98275
02/03/2020 04:50:00*5.98318*5.98332*5.98382*5.98294
02/03/2020 04:55:00*5.98332*5.98332*5.98342*5.98292
02/03/2020 05:00:00*5.98332*5.98392*5.98432*5.98302
02/03/2020 05:05:00*5.98392*5.98339*5.98417*5.98339
02/03/2020 05:10:00*5.98339*5.98365*5.98374*5.98329
02/03/2020 05:15:00*5.98365*5.98357*5.98432*5.98346
02/03/2020 05:20:00*5.98357*5.98364*5.98427*5.98317
02/03/2020 05:25:00*5.98364*5.98376*5.98377*5.98338
02/03/2020 05:30:00*5.98376*5.98427*5.98427*5.9835
02/03/2020 05:35:00*5.98427*5.98342*5.98431*5.98339
02/03/2020 05:40:00*5.98342*5.98246*5.984*5.9822
02/03/2020 05:45:00*5.98246*5.98308*5.98375*5.98233
02/03/2020 05:50:00*5.98308*5.98358*5.98363*5.98276
02/03/2020 05:55:00*5.98358*5.98369*5.98419*5.98346
02/03/2020 06:00:00*5.98369*5.9835*5.98374*5.9832
02/03/2020 06:05:00*5.9835*5.98363*5.98407*5.98319
02/03/2020 06:10:00*5.98363*5.98371*5.98397*5.98332
02/03/2020 06:15:00*5.98371*5.98335*5.98404*5.98329
02/03/2020 06:20:00*5.98335*5.98367*5.98407*5.98323
02/03/2020 06:25:00*5.98367*5.98382*5.98442*5.98345
02/03/2020 06:30:00*5.98382*5.98443*5.98455*5.98382
02/03/2020 06:35:00*5.98443*5.98404*5.98477*5.98387
02/03/2020 06:40:00*5.98404*5.98387*5.98439*5.98374
02/03/2020 06:45:00*5.98387*5.98417*5.98433*5.98386
02/03/2020 06:50:00*5.98417*5.98432*5.98461*5.984
02/03/2020 06:55:00*5.98432*5.98457*5.98476*5.98417
02/03/2020 07:00:00*5.98457*5.98344*5.98457*5.98344
02/03/2020 07:05:00*5.98344*5.98432*5.98432*5.98344
02/03/2020 07:10:00*5.98432*5.98401*5.98466*5.98397
02/03/2020 07:15:00*5.98401*5.98364*5.98402*5.98336
02/03/2020 07:20:00*5.98364*5.984*5.98452*5.98356
02/03/2020 07:25:00*5.984*5.98419*5.98442*5.98383
02/03/2020 07:30:00*5.98419*5.98437*5.98482*5.98402
02/03/2020 07:35:00*5.98437*5.98422*5.98443*5.98395
02/03/2020 07:40:00*5.98422*5.98406*5.98482*5.98387
02/03/2020 07:45:00*5.98406*5.98362*5.98448*5.98342
02/03/2020 07:50:00*5.98362*5.98319*5.98407*5.98307
02/03/2020 07:55:00*5.98319*5.98347*5.98362*5.98319
02/03/2020 08:00:00*5.98347*5.98357*5.98402*5.98332
02/03/2020 08:05:00*5.98357*5.98357*5.98382*5.98309
02/03/2020 08:10:00*5.98357*5.98389*5.98393*5.98332
02/03/2020 08:15:00*5.98389*5.98356*5.98392*5.98337
02/03/2020 08:20:00*5.98356*5.98347*5.98364*5.98299
02/03/2020 08:25:00*5.98347*5.98322*5.98347*5.98313
02/03/2020 08:30:00*5.98322*5.98339*5.98357*5.98317
02/03/2020 08:35:00*5.98339*5.98356*5.98356*5.98314
02/03/2020 08:40:00*5.98356*5.98388*5.98417*5.98341
02/03/2020 08:45:00*5.98388*5.98423*5.9843*5.98347
02/03/2020 08:50:00*5.98423*5.98431*5.98482*5.98385
02/03/2020 08:55:00*5.98431*5.9839*5.98449*5.98387
02/03/2020 09:00:00*5.9839*5.98422*5.98457*5.98385
02/03/2020 09:05:00*5.98422*5.98457*5.98457*5.98406
02/03/2020 09:10:00*5.98457*5.98457*5.98457*5.98427
02/03/2020 09:15:00*5.98457*5.98432*5.98457*5.98428
02/03/2020 09:20:00*5.98432*5.98432*5.98457*5.98419
02/03/2020 09:25:00*5.98432*5.98456*5.98458*5.9842
02/03/2020 09:30:00*5.98456*5.98442*5.98459*5.98412
02/03/2020 09:35:00*5.98442*5.98457*5.98457*5.98397
02/03/2020 09:40:00*5.98457*5.98457*5.98457*5.98427
02/03/2020 09:45:00*5.98457*5.98427*5.98457*5.98408
02/03/2020 09:50:00*5.98427*5.98375*5.98427*5.98339
02/03/2020 09:55:00*5.98375*5.98432*5.98457*5.98375
02/03/2020 10:00:00*5.98432*5.98437*5.98476*5.98412
02/03/2020 10:05:00*5.98437*5.98422*5.98482*5.98317
02/03/2020 10:10:00*5.98422*5.98457*5.98477*5.9838
02/03/2020 10:15:00*5.98457*5.98457*5.98474*5.98351
02/03/2020 10:20:00*5.98457*5.98457*5.98503*5.98401
02/03/2020 10:25:00*5.98457*5.98457*5.98492*5.98417
02/03/2020 10:30:00*5.98457*5.98427*5.9848*5.98402
02/03/2020 10:35:00*5.98427*5.98457*5.98467*5.9841
02/03/2020 10:40:00*5.98457*5.98437*5.98466*5.98406
02/03/2020 10:45:00*5.98437*5.98455*5.98487*5.98422
02/03/2020 10:50:00*5.98455*5.9838*5.98472*5.98374
02/03/2020 10:55:00*5.9838*5.98388*5.98464*5.98331
02/03/2020 11:00:00*5.98388*5.98442*5.98458*5.9832
02/03/2020 11:05:00*5.98442*5.98367*5.98442*5.98287
02/03/2020 11:10:00*5.98367*5.98402*5.98411*5.98334
02/03/2020 11:15:00*5.98402*5.98302*5.98417*5.98285
02/03/2020 11:20:00*5.98302*5.98389*5.98417*5.98289
02/03/2020 11:25:00*5.98389*5.98422*5.98422*5.98327
02/03/2020 11:30:00*5.98422*5.98407*5.98432*5.98346
02/03/2020 11:35:00*5.98407*5.98407*5.98413*5.98372
02/03/2020 11:40:00*5.98407*5.98407*5.98407*5.98382
02/03/2020 11:45:00*5.98407*5.98407*5.98407*5.98334
02/03/2020 11:50:00*5.98407*5.98367*5.98407*5.98342
02/03/2020 11:55:00*5.98367*5.98357*5.98407*5.98335
02/03/2020 12:00:00*5.98357*5.98382*5.98392*5.98331
02/03/2020 12:05:00*5.98382*5.98382*5.98387*5.98342
02/03/2020 12:10:00*5.98382*5.98383*5.98404*5.98363
02/03/2020 12:15:00*5.98383*5.98387*5.98401*5.98353
02/03/2020 12:20:00*5.98387*5.98384*5.98387*5.98371
02/03/2020 12:25:00*5.98384*5.9837*5.98386*5.98357
02/03/2020 12:30:00*5.9837*5.98373*5.98382*5.98353
02/03/2020 12:35:00*5.98373*5.98392*5.98398*5.98368
02/03/2020 12:40:00*5.98392*5.9837*5.98397*5.98362
02/03/2020 12:45:00*5.9837*5.98368*5.98382*5.98352
02/03/2020 12:50:00*5.98368*5.98371*5.98375*5.98353
02/03/2020 12:55:00*5.98371*5.98357*5.98373*5.9835
02/03/2020 13:00:00*5.98357*5.98374*5.98388*5.98349
02/03/2020 13:05:00*5.98374*5.98357*5.98374*5.98341
02/03/2020 13:10:00*5.98357*5.98357*5.98357*5.98351
02/03/2020 13:15:00*5.98357*5.98377*5.98377*5.98352
02/03/2020 13:20:00*5.98377*5.98316*5.98377*5.9829
02/03/2020 13:25:00*5.98316*5.98335*5.9834*5.98302
02/03/2020 13:30:00*5.98335*5.98316*5.98336*5.98311
02/03/2020 13:35:00*5.98316*5.98334*5.98348*5.98304
02/03/2020 13:40:00*5.98334*5.98337*5.98337*5.98327
02/03/2020 13:45:00*5.98337*5.98331*5.98348*5.98331
02/03/2020 13:50:00*5.98331*5.98329*5.98335*5.98324
02/03/2020 13:55:00*5.98329*5.98333*5.98334*5.98326
02/03/2020 14:00:00*5.98333*5.98402*5.98432*5.98332
02/03/2020 14:05:00*5.98402*5.98375*5.98407*5.98362
02/03/2020 14:10:00*5.98375*5.98373*5.98412*5.98365
02/03/2020 14:15:00*5.98373*5.98407*5.98427*5.9837
02/03/2020 14:20:00*5.98407*5.98417*5.98443*5.98387
02/03/2020 14:25:00*5.98417*5.98467*5.98477*5.98417
02/03/2020 14:30:00*5.98467*5.98402*5.98472*5.98402
02/03/2020 14:35:00*5.98402*5.98427*5.98437*5.98379
02/03/2020 14:40:00*5.98427*5.98425*5.98438*5.98397
02/03/2020 14:45:00*5.98425*5.98424*5.98433*5.9842
02/03/2020 14:50:00*5.98424*5.98448*5.9845*5.98424
02/03/2020 14:55:00*5.98448*5.98454*5.98561*5.98432
02/03/2020 15:00:00*5.98454*5.98432*5.98544*5.98432
02/03/2020 15:05:00*5.98432*5.98452*5.98457*5.98432
02/03/2020 15:10:00*5.98452*5.98482*5.98482*5.98447
02/03/2020 15:15:00*5.98482*5.98482*5.98482*5.98477
02/03/2020 15:20:00*5.98482*5.98482*5.98482*5.98482
02/03/2020 15:25:00*5.98482*5.98424*5.98482*5.98411
02/03/2020 15:30:00*5.98424*5.98424*5.98429*5.98417
02/03/2020 15:35:00*5.98424*5.98424*5.98424*5.98424
02/03/2020 15:40:00*5.98424*5.98424*5.98424*5.98424
02/03/2020 15:45:00*5.98424*5.98447*5.98486*5.98414
02/03/2020 15:50:00*5.98447*5.98417*5.98447*5.98415
02/03/2020 15:55:00*5.98417*5.98413*5.98417*5.98413
02/03/2020 16:00:00*5.98413*5.98403*5.98415*5.98403
02/03/2020 16:05:00*5.98403*5.98406*5.98413*5.98397
02/03/2020 16:10:00*5.98406*5.98419*5.98419*5.98406
02/03/2020 16:15:00*5.98419*5.98406*5.98419*5.98406
02/03/2020 16:20:00*5.98406*5.98405*5.98406*5.98404
02/03/2020 16:25:00*5.98405*5.98418*5.98425*5.98401
02/03/2020 16:30:00*5.98418*5.98467*5.98493*5.98416
02/03/2020 16:35:00*5.98467*5.9846*5.9847*5.98456
02/03/2020 16:40:00*5.9846*5.98429*5.98463*5.9842
02/03/2020 16:45:00*5.98429*5.98417*5.98477*5.98417
02/03/2020 16:50:00*5.98417*5.98358*5.98417*5.98358
02/03/2020 16:55:00*5.98358*5.98358*5.98358*5.98358
02/03/2020 17:00:00*5.98358*5.98377*5.98402*5.98323
