01/30/2020 17:05:00*5.96352*5.96402*5.96432*5.96112
01/30/2020 17:10:00*5.96402*5.97407*5.97407*5.96241
01/30/2020 17:15:00*5.97407*5.97371*5.97407*5.97358
01/30/2020 17:20:00*5.97371*5.97371*5.97371*5.97371
01/30/2020 17:25:00*5.97371*5.97371*5.97371*5.97371
01/30/2020 17:30:00*5.97371*5.97371*5.97371*5.97371
01/30/2020 17:35:00*5.97371*5.97368*5.97371*5.97367
01/30/2020 17:40:00*5.97368*5.97368*5.97368*5.97368
01/30/2020 17:45:00*5.97368*5.97368*5.97368*5.97368
01/30/2020 17:50:00*5.97368*5.97368*5.97368*5.97367
01/30/2020 17:55:00*5.97368*5.97368*5.97368*5.97368
01/30/2020 18:00:00*5.97368*5.97368*5.97368*5.97368
01/30/2020 18:05:00*5.97368*5.97329*5.97492*5.97329
01/30/2020 18:10:00*5.97329*5.97293*5.97362*5.97293
01/30/2020 18:15:00*5.97293*5.97402*5.97512*5.97293
01/30/2020 18:20:00*5.97402*5.97562*5.97562*5.97402
01/30/2020 18:25:00*5.97562*5.97567*5.97567*5.97562
01/30/2020 18:30:00*5.97567*5.9747*5.97567*5.97466
01/30/2020 18:35:00*5.9747*5.97509*5.9751*5.9747
01/30/2020 18:40:00*5.97509*5.97607*5.97612*5.97509
01/30/2020 18:45:00*5.97607*5.97551*5.97607*5.97551
01/30/2020 18:50:00*5.97551*5.97607*5.97607*5.97551
01/30/2020 18:55:00*5.97607*5.97607*5.97607*5.97551
01/30/2020 19:00:00*5.97607*5.97647*5.97647*5.97602
01/30/2020 19:05:00*5.97647*5.97675*5.97707*5.97647
01/30/2020 19:10:00*5.97675*5.97582*5.97675*5.97557
01/30/2020 19:15:00*5.97582*5.97557*5.97592*5.97528
01/30/2020 19:20:00*5.97557*5.97528*5.97567*5.97525
01/30/2020 19:25:00*5.97528*5.97532*5.97547*5.97528
01/30/2020 19:30:00*5.97532*5.97544*5.97552*5.97532
01/30/2020 19:35:00*5.97544*5.97527*5.97544*5.97527
01/30/2020 19:40:00*5.97527*5.97502*5.97527*5.97446
01/30/2020 19:45:00*5.97502*5.97545*5.97547*5.97502
01/30/2020 19:50:00*5.97545*5.97557*5.97557*5.97473
01/30/2020 19:55:00*5.97557*5.97607*5.97607*5.97557
01/30/2020 20:00:00*5.97607*5.97547*5.97607*5.97459
01/30/2020 20:05:00*5.97547*5.97552*5.97552*5.97415
01/30/2020 20:10:00*5.97552*5.97557*5.97557*5.97552
01/30/2020 20:15:00*5.97557*5.97752*5.97762*5.97557
01/30/2020 20:20:00*5.97752*5.97752*5.97752*5.97563
01/30/2020 20:25:00*5.97752*5.97737*5.97925*5.97737
01/30/2020 20:30:00*5.97737*5.97782*5.97853*5.97737
01/30/2020 20:35:00*5.97782*5.97919*5.97919*5.97782
01/30/2020 20:40:00*5.97919*5.97914*5.97919*5.97906
01/30/2020 20:45:00*5.97914*5.97912*5.97928*5.97882
01/30/2020 20:50:00*5.97912*5.97909*5.97914*5.97891
01/30/2020 20:55:00*5.97909*5.97792*5.9791*5.97792
01/30/2020 21:00:00*5.97792*5.97712*5.97797*5.97712
01/30/2020 21:05:00*5.97712*5.97749*5.97749*5.97711
01/30/2020 21:10:00*5.97749*5.97817*5.97817*5.97749
01/30/2020 21:15:00*5.97817*5.9779*5.97817*5.97756
01/30/2020 21:20:00*5.9779*5.97758*5.97798*5.97752
01/30/2020 21:25:00*5.97758*5.97756*5.97822*5.9775
01/30/2020 21:30:00*5.97756*5.97799*5.97827*5.97751
01/30/2020 21:35:00*5.97799*5.97796*5.97799*5.9779
01/30/2020 21:40:00*5.97796*5.978*5.97822*5.97796
01/30/2020 21:45:00*5.978*5.97827*5.97827*5.978
01/30/2020 21:50:00*5.97827*5.97793*5.97827*5.97793
01/30/2020 21:55:00*5.97793*5.97828*5.9783*5.97793
01/30/2020 22:00:00*5.97828*5.97817*5.97839*5.97813
01/30/2020 22:05:00*5.97817*5.97817*5.97818*5.9781
01/30/2020 22:10:00*5.97817*5.97808*5.97817*5.9779
01/30/2020 22:15:00*5.97808*5.97811*5.97812*5.97806
01/30/2020 22:20:00*5.97811*5.97813*5.97832*5.9781
01/30/2020 22:25:00*5.97813*5.97829*5.9783*5.97813
01/30/2020 22:30:00*5.97829*5.97787*5.97957*5.97763
01/30/2020 22:35:00*5.97787*5.97767*5.97787*5.97762
01/30/2020 22:40:00*5.97767*5.97762*5.97767*5.97758
01/30/2020 22:45:00*5.97762*5.97772*5.97772*5.97762
01/30/2020 22:50:00*5.97772*5.97792*5.97799*5.97759
01/30/2020 22:55:00*5.97792*5.97807*5.97808*5.9777
01/30/2020 23:00:00*5.97807*5.97882*5.97882*5.97805
01/30/2020 23:05:00*5.97882*5.97857*5.97882*5.97857
01/30/2020 23:10:00*5.97857*5.97882*5.97889*5.97857
01/30/2020 23:15:00*5.97882*5.97897*5.97897*5.97882
01/30/2020 23:20:00*5.97897*5.97907*5.97931*5.97872
01/30/2020 23:25:00*5.97907*5.97894*5.97907*5.97892
01/30/2020 23:30:00*5.97894*5.97887*5.97895*5.97877
01/30/2020 23:35:00*5.97887*5.97882*5.97897*5.97862
01/30/2020 23:40:00*5.97882*5.97882*5.97882*5.97832
01/30/2020 23:45:00*5.97882*5.97737*5.97882*5.97714
01/30/2020 23:50:00*5.97737*5.97662*5.97832*5.97652
01/30/2020 23:55:00*5.97662*5.97617*5.97762*5.97522
01/31/2020 00:00:00*5.97617*5.9759*5.97617*5.9759
01/31/2020 00:05:00*5.9759*5.97547*5.9759*5.97527
01/31/2020 00:10:00*5.97547*5.97557*5.97562*5.97532
01/31/2020 00:15:00*5.97557*5.97687*5.97687*5.97557
01/31/2020 00:20:00*5.97687*5.97557*5.97972*5.97537
01/31/2020 00:25:00*5.97557*5.97867*5.98013*5.97557
01/31/2020 00:30:00*5.97867*5.97872*5.97872*5.97852
01/31/2020 00:35:00*5.97872*5.97927*5.97937*5.97872
01/31/2020 00:40:00*5.97927*5.97942*5.97952*5.97927
01/31/2020 00:45:00*5.97942*5.97802*5.97952*5.97757
01/31/2020 00:50:00*5.97802*5.97732*5.97827*5.97592
01/31/2020 00:55:00*5.97732*5.97732*5.97732*5.97657
01/31/2020 01:00:00*5.97732*5.97722*5.98067*5.97707
01/31/2020 01:05:00*5.97722*5.97782*5.97782*5.97722
01/31/2020 01:10:00*5.97782*5.98052*5.981*5.97782
01/31/2020 01:15:00*5.98052*5.97977*5.98152*5.97967
01/31/2020 01:20:00*5.97977*5.98247*5.98247*5.97967
01/31/2020 01:25:00*5.98247*5.98382*5.98442*5.98247
01/31/2020 01:30:00*5.98382*5.98382*5.98382*5.98382
01/31/2020 01:35:00*5.98382*5.98394*5.98427*5.98379
01/31/2020 01:40:00*5.98394*5.98412*5.9843*5.98393
01/31/2020 01:45:00*5.98412*5.98381*5.98416*5.98378
01/31/2020 01:50:00*5.98381*5.98267*5.98388*5.98212
01/31/2020 01:55:00*5.98267*5.98407*5.98407*5.98257
01/31/2020 02:00:00*5.98407*5.98327*5.98494*5.98324
01/31/2020 02:05:00*5.98327*5.9839*5.98413*5.98319
01/31/2020 02:10:00*5.9839*5.98222*5.98398*5.98191
01/31/2020 02:15:00*5.98222*5.97867*5.98222*5.97748
01/31/2020 02:20:00*5.97867*5.97842*5.97991*5.97842
01/31/2020 02:25:00*5.97842*5.97647*5.97844*5.97561
01/31/2020 02:30:00*5.97647*5.9758*5.97647*5.97501
01/31/2020 02:35:00*5.9758*5.97731*5.97767*5.97527
01/31/2020 02:40:00*5.97731*5.97818*5.97818*5.97722
01/31/2020 02:45:00*5.97818*5.97856*5.97962*5.97818
01/31/2020 02:50:00*5.97856*5.97733*5.97857*5.97685
01/31/2020 02:55:00*5.97733*5.97756*5.97826*5.9773
01/31/2020 03:00:00*5.97756*5.97632*5.97764*5.97524
01/31/2020 03:05:00*5.97632*5.9777*5.97797*5.97584
01/31/2020 03:10:00*5.9777*5.9779*5.97993*5.97761
01/31/2020 03:15:00*5.9779*5.97787*5.97922*5.97741
01/31/2020 03:20:00*5.97787*5.9781*5.97852*5.97747
01/31/2020 03:25:00*5.9781*5.97932*5.97977*5.97761
01/31/2020 03:30:00*5.97932*5.97982*5.98027*5.97754
01/31/2020 03:35:00*5.97982*5.97753*5.97982*5.97739
01/31/2020 03:40:00*5.97753*5.97777*5.97835*5.97739
01/31/2020 03:45:00*5.97777*5.97786*5.97822*5.97748
01/31/2020 03:50:00*5.97786*5.97987*5.98031*5.97773
01/31/2020 03:55:00*5.97987*5.97968*5.97999*5.978
01/31/2020 04:00:00*5.97968*5.98459*5.98459*5.97951
01/31/2020 04:05:00*5.98459*5.98402*5.98459*5.98295
01/31/2020 04:10:00*5.98402*5.98507*5.9859*5.98381
01/31/2020 04:15:00*5.98507*5.98247*5.98507*5.98242
01/31/2020 04:20:00*5.98247*5.98302*5.98332*5.9815
01/31/2020 04:25:00*5.98302*5.98392*5.98417*5.98249
01/31/2020 04:30:00*5.98392*5.98304*5.98432*5.98272
01/31/2020 04:35:00*5.98304*5.98186*5.98307*5.98161
01/31/2020 04:40:00*5.98186*5.98373*5.98373*5.98118
01/31/2020 04:45:00*5.98373*5.98361*5.98395*5.98336
01/31/2020 04:50:00*5.98361*5.98222*5.98422*5.98179
01/31/2020 04:55:00*5.98222*5.98422*5.98435*5.98222
01/31/2020 05:00:00*5.98422*5.98422*5.98437*5.98337
01/31/2020 05:05:00*5.98422*5.9841*5.98468*5.98372
01/31/2020 05:10:00*5.9841*5.98392*5.98479*5.9837
01/31/2020 05:15:00*5.98392*5.98348*5.98448*5.98336
01/31/2020 05:20:00*5.98348*5.98289*5.984*5.98289
01/31/2020 05:25:00*5.98289*5.98264*5.98338*5.98224
01/31/2020 05:30:00*5.98264*5.98084*5.98309*5.98064
01/31/2020 05:35:00*5.98084*5.98145*5.9821*5.98038
01/31/2020 05:40:00*5.98145*5.98131*5.98198*5.98093
01/31/2020 05:45:00*5.98131*5.98161*5.98176*5.98088
01/31/2020 05:50:00*5.98161*5.98177*5.98197*5.98121
01/31/2020 05:55:00*5.98177*5.98192*5.98233*5.9815
01/31/2020 06:00:00*5.98192*5.98178*5.98234*5.98075
01/31/2020 06:05:00*5.98178*5.98222*5.98259*5.98168
01/31/2020 06:10:00*5.98222*5.98266*5.98299*5.98209
01/31/2020 06:15:00*5.98266*5.9829*5.98305*5.98216
01/31/2020 06:20:00*5.9829*5.98298*5.98345*5.98247
01/31/2020 06:25:00*5.98298*5.98221*5.98327*5.98219
01/31/2020 06:30:00*5.98221*5.98323*5.98328*5.98221
01/31/2020 06:35:00*5.98323*5.98279*5.98326*5.98252
01/31/2020 06:40:00*5.98279*5.98347*5.98355*5.98242
01/31/2020 06:45:00*5.98347*5.98328*5.98365*5.98303
01/31/2020 06:50:00*5.98328*5.98167*5.98351*5.9813
01/31/2020 06:55:00*5.98167*5.98266*5.98349*5.98167
01/31/2020 07:00:00*5.98266*5.98227*5.98334*5.98201
01/31/2020 07:05:00*5.98227*5.98307*5.98317*5.98227
01/31/2020 07:10:00*5.98307*5.98213*5.98335*5.98191
01/31/2020 07:15:00*5.98213*5.9828*5.98285*5.9811
01/31/2020 07:20:00*5.9828*5.98258*5.98306*5.98159
01/31/2020 07:25:00*5.98258*5.98187*5.98297*5.98171
01/31/2020 07:30:00*5.98187*5.9826*5.98272*5.98105
01/31/2020 07:35:00*5.9826*5.98254*5.9826*5.98154
01/31/2020 07:40:00*5.98254*5.98228*5.98254*5.98172
01/31/2020 07:45:00*5.98228*5.98227*5.98234*5.98069
01/31/2020 07:50:00*5.98227*5.98223*5.98234*5.98184
01/31/2020 07:55:00*5.98223*5.98356*5.98414*5.98158
01/31/2020 08:00:00*5.98356*5.98232*5.98356*5.98205
01/31/2020 08:05:00*5.98232*5.98302*5.98335*5.98192
01/31/2020 08:10:00*5.98302*5.98152*5.98304*5.98152
01/31/2020 08:15:00*5.98152*5.98213*5.98234*5.98129
01/31/2020 08:20:00*5.98213*5.98371*5.98416*5.9821
01/31/2020 08:25:00*5.98371*5.98425*5.98475*5.98342
01/31/2020 08:30:00*5.98425*5.98392*5.98432*5.98391
01/31/2020 08:35:00*5.98392*5.98379*5.98407*5.9832
01/31/2020 08:40:00*5.98379*5.98383*5.98401*5.98302
01/31/2020 08:45:00*5.98383*5.98364*5.98448*5.98275
01/31/2020 08:50:00*5.98364*5.98385*5.98461*5.98345
01/31/2020 08:55:00*5.98385*5.98337*5.98407*5.98247
01/31/2020 09:00:00*5.98337*5.98282*5.98341*5.98182
01/31/2020 09:05:00*5.98282*5.98335*5.98387*5.98238
01/31/2020 09:10:00*5.98335*5.98323*5.98397*5.98201
01/31/2020 09:15:00*5.98323*5.983*5.98368*5.98283
01/31/2020 09:20:00*5.983*5.98222*5.98332*5.98086
01/31/2020 09:25:00*5.98222*5.98357*5.9841*5.98202
01/31/2020 09:30:00*5.98357*5.98371*5.98416*5.98335
01/31/2020 09:35:00*5.98371*5.98319*5.98425*5.98236
01/31/2020 09:40:00*5.98319*5.98296*5.98352*5.98151
01/31/2020 09:45:00*5.98296*5.98118*5.98309*5.98118
01/31/2020 09:50:00*5.98118*5.98203*5.98231*5.98048
01/31/2020 09:55:00*5.98203*5.98353*5.98429*5.98189
01/31/2020 10:00:00*5.98353*5.98387*5.98442*5.9833
01/31/2020 10:05:00*5.98387*5.984*5.98425*5.98335
01/31/2020 10:10:00*5.984*5.98373*5.98432*5.98327
01/31/2020 10:15:00*5.98373*5.98292*5.98392*5.98083
01/31/2020 10:20:00*5.98292*5.98313*5.98313*5.98147
01/31/2020 10:25:00*5.98313*5.98324*5.98334*5.98256
01/31/2020 10:30:00*5.98324*5.98383*5.98428*5.98277
01/31/2020 10:35:00*5.98383*5.98331*5.98431*5.98297
01/31/2020 10:40:00*5.98331*5.98355*5.98468*5.9829
01/31/2020 10:45:00*5.98355*5.98349*5.9847*5.98349
01/31/2020 10:50:00*5.98349*5.98339*5.98446*5.98299
01/31/2020 10:55:00*5.98339*5.98347*5.98461*5.98257
01/31/2020 11:00:00*5.98347*5.98473*5.9854*5.98306
01/31/2020 11:05:00*5.98473*5.9822*5.98537*5.9822
01/31/2020 11:10:00*5.9822*5.97997*5.98297*5.97853
01/31/2020 11:15:00*5.97997*5.97699*5.97997*5.97678
01/31/2020 11:20:00*5.97699*5.97932*5.98072*5.97657
01/31/2020 11:25:00*5.97932*5.97792*5.97942*5.97583
01/31/2020 11:30:00*5.97792*5.97817*5.97838*5.97743
01/31/2020 11:35:00*5.97817*5.97967*5.98016*5.97682
01/31/2020 11:40:00*5.97967*5.98122*5.98317*5.97938
01/31/2020 11:45:00*5.98122*5.98309*5.98436*5.98
01/31/2020 11:50:00*5.98309*5.98182*5.98331*5.98107
01/31/2020 11:55:00*5.98182*5.98041*5.98189*5.98017
01/31/2020 12:00:00*5.98041*5.98049*5.98052*5.9803
01/31/2020 12:05:00*5.98049*5.98032*5.98049*5.98014
01/31/2020 12:10:00*5.98032*5.98063*5.98066*5.98012
01/31/2020 12:15:00*5.98063*5.98057*5.98083*5.98029
01/31/2020 12:20:00*5.98057*5.97967*5.98057*5.97796
01/31/2020 12:25:00*5.97967*5.98028*5.98028*5.97967
01/31/2020 12:30:00*5.98028*5.98044*5.98139*5.98014
01/31/2020 12:35:00*5.98044*5.97945*5.98044*5.979
01/31/2020 12:40:00*5.97945*5.98053*5.98136*5.97945
01/31/2020 12:45:00*5.98053*5.97907*5.98089*5.97872
01/31/2020 12:50:00*5.97907*5.9802*5.9802*5.97907
01/31/2020 12:55:00*5.9802*5.97974*5.98089*5.97918
01/31/2020 13:00:00*5.97974*5.97929*5.97982*5.97909
01/31/2020 13:05:00*5.97929*5.97955*5.97968*5.97901
01/31/2020 13:10:00*5.97955*5.97955*5.97973*5.97888
01/31/2020 13:15:00*5.97955*5.97949*5.97965*5.97913
01/31/2020 13:20:00*5.97949*5.98102*5.98167*5.97939
01/31/2020 13:25:00*5.98102*5.98107*5.98147*5.98097
01/31/2020 13:30:00*5.98107*5.98147*5.98177*5.98102
01/31/2020 13:35:00*5.98147*5.98211*5.98372*5.98098
01/31/2020 13:40:00*5.98211*5.98191*5.98263*5.98157
01/31/2020 13:45:00*5.98191*5.98257*5.98347*5.98176
01/31/2020 13:50:00*5.98257*5.98107*5.98263*5.98096
01/31/2020 13:55:00*5.98107*5.98307*5.98322*5.98107
01/31/2020 14:00:00*5.98307*5.98271*5.98314*5.98271
01/31/2020 14:05:00*5.98271*5.98282*5.98332*5.98263
01/31/2020 14:10:00*5.98282*5.98447*5.98454*5.98277
01/31/2020 14:15:00*5.98447*5.98379*5.98463*5.98379
01/31/2020 14:20:00*5.98379*5.98143*5.98456*5.98017
01/31/2020 14:25:00*5.98143*5.97987*5.9824*5.97937
01/31/2020 14:30:00*5.97987*5.97982*5.98002*5.97872
01/31/2020 14:35:00*5.97982*5.97957*5.97982*5.97927
01/31/2020 14:40:00*5.97957*5.98002*5.98002*5.97937
01/31/2020 14:45:00*5.98002*5.97992*5.98002*5.97962
01/31/2020 14:50:00*5.97992*5.98149*5.98397*5.97977
01/31/2020 14:55:00*5.98149*5.9811*5.98152*5.98054
01/31/2020 15:00:00*5.9811*5.98097*5.98117*5.98062
01/31/2020 15:05:00*5.98097*5.98138*5.98192*5.98007
01/31/2020 15:10:00*5.98138*5.98202*5.98254*5.98092
01/31/2020 15:15:00*5.98202*5.98254*5.98306*5.98137
01/31/2020 15:20:00*5.98254*5.98172*5.98358*5.98097
01/31/2020 15:25:00*5.98172*5.98142*5.98182*5.98117
01/31/2020 15:30:00*5.98142*5.98177*5.98177*5.98137
01/31/2020 15:35:00*5.98177*5.9828*5.98374*5.98177
01/31/2020 15:40:00*5.9828*5.98462*5.98472*5.9828
01/31/2020 15:45:00*5.98462*5.98423*5.98462*5.98406
01/31/2020 15:50:00*5.98423*5.98422*5.98424*5.98422
01/31/2020 15:55:00*5.98422*5.98462*5.98472*5.98415
01/31/2020 16:00:00*5.98462*5.98393*5.98462*5.98393
01/31/2020 16:05:00*5.98393*5.98462*5.98462*5.98387
01/31/2020 16:10:00*5.98462*5.98462*5.98462*5.98428
01/31/2020 16:15:00*5.98462*5.98424*5.98462*5.98388
01/31/2020 16:20:00*5.98424*5.98462*5.98462*5.98424
01/31/2020 16:25:00*5.98462*5.98427*5.98462*5.98422
01/31/2020 16:30:00*5.98427*5.98432*5.98462*5.98422
01/31/2020 16:35:00*5.98432*5.98427*5.98447*5.98427
01/31/2020 16:40:00*5.98427*5.98247*5.98427*5.98064
01/31/2020 16:45:00*5.98247*5.98252*5.98252*5.98202
01/31/2020 16:50:00*5.98252*5.98082*5.98297*5.97763
01/31/2020 16:55:00*5.98082*5.98157*5.98182*5.98082
