01/29/2020 17:05:00*5.95847*5.95877*5.95877*5.95847
01/29/2020 17:10:00*5.95877*5.95822*5.95877*5.95742
01/29/2020 17:15:00*5.95822*5.95872*5.95872*5.95742
01/29/2020 17:20:00*5.95872*5.95742*5.95872*5.95742
01/29/2020 17:25:00*5.95742*5.95742*5.95742*5.95742
01/29/2020 17:30:00*5.95742*5.95742*5.95742*5.95742
01/29/2020 17:35:00*5.95742*5.95662*5.95742*5.95584
01/29/2020 17:40:00*5.95662*5.95682*5.95711*5.95651
01/29/2020 17:45:00*5.95682*5.95721*5.95723*5.95617
01/29/2020 17:50:00*5.95721*5.95726*5.95726*5.95721
01/29/2020 17:55:00*5.95726*5.95643*5.9576*5.95615
01/29/2020 18:00:00*5.95643*5.95638*5.95643*5.95606
01/29/2020 18:05:00*5.95638*5.95662*5.95887*5.95638
01/29/2020 18:10:00*5.95662*5.95657*5.95697*5.95657
01/29/2020 18:15:00*5.95657*5.95882*5.95882*5.95657
01/29/2020 18:20:00*5.95882*5.95657*5.95882*5.95657
01/29/2020 18:25:00*5.95657*5.95657*5.95657*5.95657
01/29/2020 18:30:00*5.95657*5.95657*5.95657*5.95657
01/29/2020 18:35:00*5.95657*5.95857*5.95857*5.95657
01/29/2020 18:40:00*5.95857*5.95672*5.95857*5.9559
01/29/2020 18:45:00*5.95672*5.95652*5.95712*5.95643
01/29/2020 18:50:00*5.95652*5.95992*5.95992*5.95652
01/29/2020 18:55:00*5.95992*5.95977*5.95992*5.95967
01/29/2020 19:00:00*5.95977*5.95802*5.95977*5.95802
01/29/2020 19:05:00*5.95802*5.96012*5.96012*5.95802
01/29/2020 19:10:00*5.96012*5.96007*5.96012*5.95889
01/29/2020 19:15:00*5.96007*5.95886*5.96007*5.95886
01/29/2020 19:20:00*5.95886*5.96032*5.96032*5.95886
01/29/2020 19:25:00*5.96032*5.96032*5.96032*5.96027
01/29/2020 19:30:00*5.96032*5.96057*5.96057*5.96032
01/29/2020 19:35:00*5.96057*5.95969*5.96057*5.95969
01/29/2020 19:40:00*5.95969*5.95856*5.95969*5.95856
01/29/2020 19:45:00*5.95856*5.95852*5.95856*5.95852
01/29/2020 19:50:00*5.95852*5.95957*5.95957*5.95712
01/29/2020 19:55:00*5.95957*5.96122*5.96132*5.95782
01/29/2020 20:00:00*5.96122*5.95844*5.96122*5.95844
01/29/2020 20:05:00*5.95844*5.96002*5.96003*5.95844
01/29/2020 20:10:00*5.96002*5.95955*5.96003*5.95955
01/29/2020 20:15:00*5.95955*5.95962*5.95962*5.95955
01/29/2020 20:20:00*5.95962*5.96106*5.96128*5.95952
01/29/2020 20:25:00*5.96106*5.96135*5.96138*5.96085
01/29/2020 20:30:00*5.96135*5.95938*5.96137*5.95884
01/29/2020 20:35:00*5.95938*5.96233*5.96233*5.95938
01/29/2020 20:40:00*5.96233*5.96253*5.96271*5.96172
01/29/2020 20:45:00*5.96253*5.96221*5.96253*5.95936
01/29/2020 20:50:00*5.96221*5.9619*5.96223*5.9618
01/29/2020 20:55:00*5.9619*5.9619*5.9619*5.9619
01/29/2020 21:00:00*5.9619*5.9619*5.9619*5.96189
01/29/2020 21:05:00*5.9619*5.9619*5.9619*5.9619
01/29/2020 21:10:00*5.9619*5.9619*5.9619*5.96181
01/29/2020 21:15:00*5.9619*5.9619*5.96205*5.9619
01/29/2020 21:20:00*5.9619*5.96214*5.96214*5.96157
01/29/2020 21:25:00*5.96214*5.96215*5.96215*5.96214
01/29/2020 21:30:00*5.96215*5.96212*5.96215*5.96198
01/29/2020 21:35:00*5.96212*5.96118*5.96212*5.96092
01/29/2020 21:40:00*5.96118*5.96279*5.96355*5.96091
01/29/2020 21:45:00*5.96279*5.96327*5.96327*5.96278
01/29/2020 21:50:00*5.96327*5.96502*5.96557*5.96296
01/29/2020 21:55:00*5.96502*5.96361*5.96502*5.96361
01/29/2020 22:00:00*5.96361*5.96437*5.96467*5.96361
01/29/2020 22:05:00*5.96437*5.96355*5.96437*5.96354
01/29/2020 22:10:00*5.96355*5.96532*5.96532*5.96355
01/29/2020 22:15:00*5.96532*5.96547*5.96547*5.96493
01/29/2020 22:20:00*5.96547*5.96562*5.96572*5.96491
01/29/2020 22:25:00*5.96562*5.96457*5.96562*5.96447
01/29/2020 22:30:00*5.96457*5.96447*5.96457*5.96359
01/29/2020 22:35:00*5.96447*5.96407*5.96472*5.96392
01/29/2020 22:40:00*5.96407*5.96447*5.96452*5.96402
01/29/2020 22:45:00*5.96447*5.96447*5.96457*5.96442
01/29/2020 22:50:00*5.96447*5.96447*5.96482*5.96447
01/29/2020 22:55:00*5.96447*5.96467*5.96512*5.96447
01/29/2020 23:00:00*5.96467*5.96422*5.96467*5.96367
01/29/2020 23:05:00*5.96422*5.96362*5.96432*5.96347
01/29/2020 23:10:00*5.96362*5.96407*5.96457*5.96345
01/29/2020 23:15:00*5.96407*5.96412*5.96422*5.96357
01/29/2020 23:20:00*5.96412*5.96407*5.96512*5.96355
01/29/2020 23:25:00*5.96407*5.96407*5.96427*5.96402
01/29/2020 23:30:00*5.96407*5.96362*5.96422*5.96362
01/29/2020 23:35:00*5.96362*5.96422*5.96422*5.96357
01/29/2020 23:40:00*5.96422*5.96357*5.96432*5.96352
01/29/2020 23:45:00*5.96357*5.96357*5.96377*5.96311
01/29/2020 23:50:00*5.96357*5.96363*5.96397*5.96355
01/29/2020 23:55:00*5.96363*5.96393*5.96393*5.96335
01/30/2020 00:00:00*5.96393*5.96222*5.96417*5.96222
01/30/2020 00:05:00*5.96222*5.96281*5.96331*5.96114
01/30/2020 00:10:00*5.96281*5.96306*5.96313*5.96139
01/30/2020 00:15:00*5.96306*5.96436*5.96446*5.96302
01/30/2020 00:20:00*5.96436*5.9646*5.9646*5.96343
01/30/2020 00:25:00*5.9646*5.96383*5.96482*5.96216
01/30/2020 00:30:00*5.96383*5.96291*5.96383*5.96227
01/30/2020 00:35:00*5.96291*5.96265*5.96301*5.96265
01/30/2020 00:40:00*5.96265*5.96257*5.96284*5.96234
01/30/2020 00:45:00*5.96257*5.96358*5.96366*5.96251
01/30/2020 00:50:00*5.96358*5.96431*5.966*5.96358
01/30/2020 00:55:00*5.96431*5.96397*5.96431*5.96367
01/30/2020 01:00:00*5.96397*5.96506*5.96556*5.96397
01/30/2020 01:05:00*5.96506*5.96782*5.96782*5.96376
01/30/2020 01:10:00*5.96782*5.96615*5.9684*5.96587
01/30/2020 01:15:00*5.96615*5.96583*5.96633*5.96583
01/30/2020 01:20:00*5.96583*5.967*5.96852*5.96504
01/30/2020 01:25:00*5.967*5.96765*5.96836*5.96609
01/30/2020 01:30:00*5.96765*5.97002*5.97078*5.96742
01/30/2020 01:35:00*5.97002*5.97002*5.97179*5.96975
01/30/2020 01:40:00*5.97002*5.96573*5.97002*5.96141
01/30/2020 01:45:00*5.96573*5.96343*5.96599*5.96252
01/30/2020 01:50:00*5.96343*5.96443*5.96483*5.96343
01/30/2020 01:55:00*5.96443*5.96447*5.96462*5.96327
01/30/2020 02:00:00*5.96447*5.96752*5.96837*5.96257
01/30/2020 02:05:00*5.96752*5.97143*5.97143*5.96572
01/30/2020 02:10:00*5.97143*5.97102*5.97234*5.96761
01/30/2020 02:15:00*5.97102*5.97242*5.97275*5.96957
01/30/2020 02:20:00*5.97242*5.97236*5.97332*5.97187
01/30/2020 02:25:00*5.97236*5.97257*5.97301*5.97158
01/30/2020 02:30:00*5.97257*5.97489*5.97567*5.97217
01/30/2020 02:35:00*5.97489*5.97769*5.97799*5.97475
01/30/2020 02:40:00*5.97769*5.98032*5.98089*5.97761
01/30/2020 02:45:00*5.98032*5.98258*5.98259*5.97862
01/30/2020 02:50:00*5.98258*5.98168*5.98287*5.98137
01/30/2020 02:55:00*5.98168*5.97957*5.98213*5.97831
01/30/2020 03:00:00*5.97957*5.98047*5.98082*5.97812
01/30/2020 03:05:00*5.98047*5.98192*5.98232*5.98019
01/30/2020 03:10:00*5.98192*5.97905*5.98232*5.97767
01/30/2020 03:15:00*5.97905*5.97708*5.97982*5.97563
01/30/2020 03:20:00*5.97708*5.98077*5.98082*5.97708
01/30/2020 03:25:00*5.98077*5.9784*5.98134*5.97839
01/30/2020 03:30:00*5.9784*5.97882*5.98015*5.97724
01/30/2020 03:35:00*5.97882*5.98344*5.98392*5.97864
01/30/2020 03:40:00*5.98344*5.98306*5.98374*5.98267
01/30/2020 03:45:00*5.98306*5.98382*5.98432*5.98206
01/30/2020 03:50:00*5.98382*5.98257*5.98392*5.98257
01/30/2020 03:55:00*5.98257*5.98297*5.98337*5.98251
01/30/2020 04:00:00*5.98297*5.9822*5.9834*5.9822
01/30/2020 04:05:00*5.9822*5.98172*5.98367*5.98142
01/30/2020 04:10:00*5.98172*5.98007*5.98182*5.97917
01/30/2020 04:15:00*5.98007*5.97857*5.98007*5.97802
01/30/2020 04:20:00*5.97857*5.97725*5.97952*5.97703
01/30/2020 04:25:00*5.97725*5.97809*5.97842*5.97607
01/30/2020 04:30:00*5.97809*5.97804*5.97832*5.97747
01/30/2020 04:35:00*5.97804*5.97851*5.97881*5.97682
01/30/2020 04:40:00*5.97851*5.97956*5.9806*5.97791
01/30/2020 04:45:00*5.97956*5.97842*5.98172*5.97842
01/30/2020 04:50:00*5.97842*5.97744*5.98003*5.97685
01/30/2020 04:55:00*5.97744*5.97785*5.97786*5.97671
01/30/2020 05:00:00*5.97785*5.98068*5.98077*5.97785
01/30/2020 05:05:00*5.98068*5.98084*5.98108*5.9803
01/30/2020 05:10:00*5.98084*5.98012*5.98089*5.97897
01/30/2020 05:15:00*5.98012*5.97994*5.98022*5.97875
01/30/2020 05:20:00*5.97994*5.9807*5.98102*5.97954
01/30/2020 05:25:00*5.9807*5.97945*5.98074*5.97912
01/30/2020 05:30:00*5.97945*5.98197*5.98292*5.97907
01/30/2020 05:35:00*5.98197*5.98259*5.98412*5.98134
01/30/2020 05:40:00*5.98259*5.98225*5.98303*5.98183
01/30/2020 05:45:00*5.98225*5.98211*5.98275*5.98181
01/30/2020 05:50:00*5.98211*5.98282*5.98283*5.98177
01/30/2020 05:55:00*5.98282*5.98215*5.98282*5.98198
01/30/2020 06:00:00*5.98215*5.98271*5.98323*5.98067
01/30/2020 06:05:00*5.98271*5.98217*5.98304*5.982
01/30/2020 06:10:00*5.98217*5.98242*5.98277*5.98183
01/30/2020 06:15:00*5.98242*5.98176*5.98247*5.98152
01/30/2020 06:20:00*5.98176*5.98182*5.98212*5.98052
01/30/2020 06:25:00*5.98182*5.98124*5.98212*5.98103
01/30/2020 06:30:00*5.98124*5.98046*5.98134*5.97963
01/30/2020 06:35:00*5.98046*5.97847*5.98063*5.97768
01/30/2020 06:40:00*5.97847*5.9797*5.97982*5.97847
01/30/2020 06:45:00*5.9797*5.97939*5.98027*5.97902
01/30/2020 06:50:00*5.97939*5.97925*5.98*5.9775
01/30/2020 06:55:00*5.97925*5.97937*5.97966*5.97851
01/30/2020 07:00:00*5.97937*5.98247*5.98274*5.97881
01/30/2020 07:05:00*5.98247*5.98092*5.98264*5.98037
01/30/2020 07:10:00*5.98092*5.97912*5.98097*5.97902
01/30/2020 07:15:00*5.97912*5.97927*5.98012*5.97782
01/30/2020 07:20:00*5.97927*5.98164*5.98196*5.97927
01/30/2020 07:25:00*5.98164*5.97987*5.98197*5.9794
01/30/2020 07:30:00*5.97987*5.97997*5.98007*5.97832
01/30/2020 07:35:00*5.97997*5.98082*5.98087*5.97945
01/30/2020 07:40:00*5.98082*5.98217*5.98222*5.98039
01/30/2020 07:45:00*5.98217*5.98357*5.98382*5.982
01/30/2020 07:50:00*5.98357*5.9832*5.98369*5.98278
01/30/2020 07:55:00*5.9832*5.9826*5.9833*5.98242
01/30/2020 08:00:00*5.9826*5.98247*5.98332*5.98226
01/30/2020 08:05:00*5.98247*5.98212*5.98292*5.98184
01/30/2020 08:10:00*5.98212*5.97945*5.98236*5.97849
01/30/2020 08:15:00*5.97945*5.98052*5.98105*5.9782
01/30/2020 08:20:00*5.98052*5.97968*5.98186*5.97968
01/30/2020 08:25:00*5.97968*5.98023*5.98057*5.97955
01/30/2020 08:30:00*5.98023*5.98005*5.98273*5.97977
01/30/2020 08:35:00*5.98005*5.97837*5.98068*5.978
01/30/2020 08:40:00*5.97837*5.97999*5.98032*5.97784
01/30/2020 08:45:00*5.97999*5.97873*5.98083*5.97873
01/30/2020 08:50:00*5.97873*5.97913*5.97951*5.97873
01/30/2020 08:55:00*5.97913*5.98005*5.98038*5.97905
01/30/2020 09:00:00*5.98005*5.97759*5.9801*5.97735
01/30/2020 09:05:00*5.97759*5.97803*5.97932*5.97754
01/30/2020 09:10:00*5.97803*5.97865*5.97932*5.9777
01/30/2020 09:15:00*5.97865*5.97873*5.97945*5.97847
01/30/2020 09:20:00*5.97873*5.98006*5.98075*5.97862
01/30/2020 09:25:00*5.98006*5.98088*5.9814*5.97962
01/30/2020 09:30:00*5.98088*5.98242*5.9831*5.98086
01/30/2020 09:35:00*5.98242*5.98322*5.98327*5.9824
01/30/2020 09:40:00*5.98322*5.98169*5.98382*5.98077
01/30/2020 09:45:00*5.98169*5.98152*5.98216*5.98069
01/30/2020 09:50:00*5.98152*5.98087*5.98182*5.98027
01/30/2020 09:55:00*5.98087*5.98147*5.98221*5.98072
01/30/2020 10:00:00*5.98147*5.98222*5.98252*5.98113
01/30/2020 10:05:00*5.98222*5.98212*5.98347*5.98159
01/30/2020 10:10:00*5.98212*5.98319*5.98432*5.98178
01/30/2020 10:15:00*5.98319*5.98435*5.98472*5.98319
01/30/2020 10:20:00*5.98435*5.98387*5.9844*5.98287
01/30/2020 10:25:00*5.98387*5.98532*5.9868*5.98352
01/30/2020 10:30:00*5.98532*5.98392*5.98609*5.98281
01/30/2020 10:35:00*5.98392*5.98302*5.98472*5.98246
01/30/2020 10:40:00*5.98302*5.98337*5.9847*5.98272
01/30/2020 10:45:00*5.98337*5.98426*5.98477*5.98258
01/30/2020 10:50:00*5.98426*5.98182*5.98426*5.98079
01/30/2020 10:55:00*5.98182*5.98172*5.98275*5.98122
01/30/2020 11:00:00*5.98172*5.98242*5.9838*5.98077
01/30/2020 11:05:00*5.98242*5.981*5.98337*5.98091
01/30/2020 11:10:00*5.981*5.98369*5.98387*5.9804
01/30/2020 11:15:00*5.98369*5.98338*5.98375*5.98327
01/30/2020 11:20:00*5.98338*5.98194*5.9834*5.98182
01/30/2020 11:25:00*5.98194*5.98192*5.98225*5.98011
01/30/2020 11:30:00*5.98192*5.98237*5.98242*5.98185
01/30/2020 11:35:00*5.98237*5.97996*5.98237*5.97984
01/30/2020 11:40:00*5.97996*5.98011*5.98062*5.97979
01/30/2020 11:45:00*5.98011*5.98129*5.98183*5.97982
01/30/2020 11:50:00*5.98129*5.98047*5.98129*5.98017
01/30/2020 11:55:00*5.98047*5.98095*5.98119*5.98037
01/30/2020 12:00:00*5.98095*5.98117*5.98184*5.98037
01/30/2020 12:05:00*5.98117*5.98197*5.9821*5.98103
01/30/2020 12:10:00*5.98197*5.98239*5.9824*5.98109
01/30/2020 12:15:00*5.98239*5.98216*5.98298*5.98198
01/30/2020 12:20:00*5.98216*5.98277*5.98342*5.98216
01/30/2020 12:25:00*5.98277*5.98243*5.98277*5.98201
01/30/2020 12:30:00*5.98243*5.98282*5.98284*5.98243
01/30/2020 12:35:00*5.98282*5.98289*5.98293*5.98266
01/30/2020 12:40:00*5.98289*5.98331*5.98354*5.98266
01/30/2020 12:45:00*5.98331*5.9831*5.98331*5.98269
01/30/2020 12:50:00*5.9831*5.98297*5.98372*5.98197
01/30/2020 12:55:00*5.98297*5.98242*5.98389*5.98207
01/30/2020 13:00:00*5.98242*5.98307*5.98308*5.98207
01/30/2020 13:05:00*5.98307*5.98207*5.98307*5.98157
01/30/2020 13:10:00*5.98207*5.98177*5.98207*5.98093
01/30/2020 13:15:00*5.98177*5.98142*5.98222*5.98107
01/30/2020 13:20:00*5.98142*5.98062*5.98142*5.98037
01/30/2020 13:25:00*5.98062*5.98106*5.98112*5.98037
01/30/2020 13:30:00*5.98106*5.97977*5.98106*5.97957
01/30/2020 13:35:00*5.97977*5.97847*5.98047*5.97845
01/30/2020 13:40:00*5.97847*5.98112*5.98127*5.97832
01/30/2020 13:45:00*5.98112*5.9806*5.98288*5.98012
01/30/2020 13:50:00*5.9806*5.98067*5.981*5.98032
01/30/2020 13:55:00*5.98067*5.98233*5.98366*5.98042
01/30/2020 14:00:00*5.98233*5.98063*5.98234*5.98021
01/30/2020 14:05:00*5.98063*5.98049*5.98063*5.9796
01/30/2020 14:10:00*5.98049*5.98045*5.98082*5.98039
01/30/2020 14:15:00*5.98045*5.98185*5.98216*5.98022
01/30/2020 14:20:00*5.98185*5.98157*5.98216*5.98135
01/30/2020 14:25:00*5.98157*5.98167*5.98177*5.98131
01/30/2020 14:30:00*5.98167*5.98204*5.98207*5.98167
01/30/2020 14:35:00*5.98204*5.98193*5.98225*5.98171
01/30/2020 14:40:00*5.98193*5.98154*5.98193*5.98121
01/30/2020 14:45:00*5.98154*5.98182*5.98205*5.97947
01/30/2020 14:50:00*5.98182*5.98185*5.98279*5.98067
01/30/2020 14:55:00*5.98185*5.98057*5.98185*5.98028
01/30/2020 15:00:00*5.98057*5.97772*5.98063*5.97634
01/30/2020 15:05:00*5.97772*5.97854*5.97952*5.97772
01/30/2020 15:10:00*5.97854*5.97912*5.97947*5.97807
01/30/2020 15:15:00*5.97912*5.97802*5.97912*5.97802
01/30/2020 15:20:00*5.97802*5.97836*5.97872*5.97792
01/30/2020 15:25:00*5.97836*5.97583*5.97841*5.9757
01/30/2020 15:30:00*5.97583*5.97476*5.97594*5.97465
01/30/2020 15:35:00*5.97476*5.97578*5.97603*5.97476
01/30/2020 15:40:00*5.97578*5.97577*5.97589*5.97551
01/30/2020 15:45:00*5.97577*5.97688*5.97744*5.97542
01/30/2020 15:50:00*5.97688*5.97687*5.9771*5.97655
01/30/2020 15:55:00*5.97687*5.97392*5.97707*5.97367
01/30/2020 16:00:00*5.97392*5.97417*5.97472*5.97382
01/30/2020 16:05:00*5.97417*5.97442*5.97509*5.97392
01/30/2020 16:10:00*5.97442*5.97532*5.97582*5.97442
01/30/2020 16:15:00*5.97532*5.97592*5.97737*5.97532
01/30/2020 16:20:00*5.97592*5.97587*5.97602*5.97587
01/30/2020 16:25:00*5.97587*5.97587*5.97587*5.97425
01/30/2020 16:30:00*5.97587*5.97602*5.97602*5.97587
01/30/2020 16:35:00*5.97602*5.97582*5.97612*5.97572
01/30/2020 16:40:00*5.97582*5.97592*5.97592*5.97577
01/30/2020 16:45:00*5.97592*5.97562*5.97597*5.97557
01/30/2020 16:50:00*5.97562*5.97557*5.97562*5.97527
01/30/2020 16:55:00*5.97557*5.97398*5.97557*5.97394
01/30/2020 17:00:00*5.97398*5.96352*5.97425*5.96352
