01/28/2020 17:05:00*5.93942*5.94077*5.94077*5.93817
01/28/2020 17:10:00*5.94077*5.93997*5.94082*5.93997
01/28/2020 17:15:00*5.93997*5.93973*5.93997*5.93959
01/28/2020 17:20:00*5.93973*5.93973*5.93991*5.93973
01/28/2020 17:25:00*5.93973*5.93973*5.93973*5.93973
01/28/2020 17:30:00*5.93973*5.93973*5.93973*5.93973
01/28/2020 17:35:00*5.93973*5.94013*5.94017*5.93946
01/28/2020 17:40:00*5.94013*5.93969*5.94018*5.93968
01/28/2020 17:45:00*5.93969*5.94008*5.94008*5.93968
01/28/2020 17:50:00*5.94008*5.94032*5.94032*5.93977
01/28/2020 17:55:00*5.94032*5.94014*5.94032*5.9399
01/28/2020 18:00:00*5.94014*5.94009*5.94015*5.9398
01/28/2020 18:05:00*5.94009*5.94047*5.94047*5.94009
01/28/2020 18:10:00*5.94047*5.94032*5.94047*5.939
01/28/2020 18:15:00*5.94032*5.93947*5.94032*5.93947
01/28/2020 18:20:00*5.93947*5.93947*5.93958*5.93947
01/28/2020 18:25:00*5.93947*5.93947*5.93947*5.93947
01/28/2020 18:30:00*5.93947*5.94032*5.94032*5.93947
01/28/2020 18:35:00*5.94032*5.94037*5.94037*5.9393
01/28/2020 18:40:00*5.94037*5.93947*5.94037*5.93946
01/28/2020 18:45:00*5.93947*5.93947*5.94032*5.93947
01/28/2020 18:50:00*5.93947*5.93914*5.94017*5.93913
01/28/2020 18:55:00*5.93914*5.94032*5.94032*5.93911
01/28/2020 19:00:00*5.94032*5.94017*5.94032*5.93996
01/28/2020 19:05:00*5.94017*5.94067*5.94074*5.94017
01/28/2020 19:10:00*5.94067*5.94046*5.94067*5.94035
01/28/2020 19:15:00*5.94046*5.94046*5.94047*5.94046
01/28/2020 19:20:00*5.94046*5.94088*5.94088*5.94046
01/28/2020 19:25:00*5.94088*5.94137*5.94137*5.94078
01/28/2020 19:30:00*5.94137*5.94043*5.94157*5.94024
01/28/2020 19:35:00*5.94043*5.94045*5.94147*5.94043
01/28/2020 19:40:00*5.94045*5.94046*5.94046*5.94045
01/28/2020 19:45:00*5.94046*5.94043*5.94132*5.94043
01/28/2020 19:50:00*5.94043*5.94107*5.94307*5.94043
01/28/2020 19:55:00*5.94107*5.94038*5.94107*5.94037
01/28/2020 20:00:00*5.94038*5.94175*5.94199*5.94038
01/28/2020 20:05:00*5.94175*5.94182*5.94187*5.94161
01/28/2020 20:10:00*5.94182*5.9418*5.94182*5.9418
01/28/2020 20:15:00*5.9418*5.9418*5.94182*5.9418
01/28/2020 20:20:00*5.9418*5.94181*5.94181*5.94173
01/28/2020 20:25:00*5.94181*5.94179*5.94191*5.94156
01/28/2020 20:30:00*5.94179*5.94145*5.94198*5.94145
01/28/2020 20:35:00*5.94145*5.94149*5.94167*5.94144
01/28/2020 20:40:00*5.94149*5.94147*5.9416*5.94145
01/28/2020 20:45:00*5.94147*5.94147*5.94149*5.94144
01/28/2020 20:50:00*5.94147*5.94144*5.94149*5.94144
01/28/2020 20:55:00*5.94144*5.94142*5.94144*5.94139
01/28/2020 21:00:00*5.94142*5.94143*5.94143*5.94141
01/28/2020 21:05:00*5.94143*5.94141*5.94143*5.94141
01/28/2020 21:10:00*5.94141*5.94146*5.94146*5.94141
01/28/2020 21:15:00*5.94146*5.94146*5.94148*5.94143
01/28/2020 21:20:00*5.94146*5.94142*5.94148*5.94142
01/28/2020 21:25:00*5.94142*5.94139*5.94142*5.94139
01/28/2020 21:30:00*5.94139*5.94136*5.94139*5.94136
01/28/2020 21:35:00*5.94136*5.94135*5.94138*5.94135
01/28/2020 21:40:00*5.94135*5.9405*5.94136*5.9403
01/28/2020 21:45:00*5.9405*5.94064*5.94076*5.94036
01/28/2020 21:50:00*5.94064*5.94074*5.94088*5.94032
01/28/2020 21:55:00*5.94074*5.94074*5.94074*5.94071
01/28/2020 22:00:00*5.94074*5.94166*5.94175*5.94073
01/28/2020 22:05:00*5.94166*5.94182*5.94195*5.94166
01/28/2020 22:10:00*5.94182*5.94182*5.94185*5.94181
01/28/2020 22:15:00*5.94182*5.9416*5.94182*5.9416
01/28/2020 22:20:00*5.9416*5.94168*5.94171*5.9416
01/28/2020 22:25:00*5.94168*5.94036*5.9417*5.94014
01/28/2020 22:30:00*5.94036*5.94035*5.94036*5.94035
01/28/2020 22:35:00*5.94035*5.94033*5.94036*5.94033
01/28/2020 22:40:00*5.94033*5.94036*5.94042*5.94033
01/28/2020 22:45:00*5.94036*5.94036*5.9404*5.94036
01/28/2020 22:50:00*5.94036*5.94037*5.94041*5.94036
01/28/2020 22:55:00*5.94037*5.94012*5.94037*5.94012
01/28/2020 23:00:00*5.94012*5.93963*5.94012*5.93961
01/28/2020 23:05:00*5.93963*5.93973*5.94075*5.93963
01/28/2020 23:10:00*5.93973*5.93964*5.93974*5.93964
01/28/2020 23:15:00*5.93964*5.93968*5.93969*5.93964
01/28/2020 23:20:00*5.93968*5.9397*5.9397*5.93966
01/28/2020 23:25:00*5.9397*5.93996*5.93996*5.93969
01/28/2020 23:30:00*5.93996*5.93995*5.93996*5.93971
01/28/2020 23:35:00*5.93995*5.93978*5.94004*5.93975
01/28/2020 23:40:00*5.93978*5.94047*5.94047*5.93978
01/28/2020 23:45:00*5.94047*5.93995*5.94047*5.93984
01/28/2020 23:50:00*5.93995*5.93995*5.93995*5.93995
01/28/2020 23:55:00*5.93995*5.93992*5.93995*5.9398
01/29/2020 00:00:00*5.93992*5.94006*5.94006*5.93989
01/29/2020 00:05:00*5.94006*5.93989*5.94006*5.93982
01/29/2020 00:10:00*5.93989*5.94*5.94003*5.93975
01/29/2020 00:15:00*5.94*5.93993*5.94009*5.93986
01/29/2020 00:20:00*5.93993*5.94217*5.94217*5.9399
01/29/2020 00:25:00*5.94217*5.94066*5.94292*5.94066
01/29/2020 00:30:00*5.94066*5.94207*5.94207*5.93997
01/29/2020 00:35:00*5.94207*5.94197*5.94207*5.94095
01/29/2020 00:40:00*5.94197*5.9409*5.94197*5.94082
01/29/2020 00:45:00*5.9409*5.94102*5.94107*5.94061
01/29/2020 00:50:00*5.94102*5.94106*5.94107*5.94094
01/29/2020 00:55:00*5.94106*5.94082*5.9411*5.94082
01/29/2020 01:00:00*5.94082*5.94195*5.94262*5.94082
01/29/2020 01:05:00*5.94195*5.94182*5.94227*5.94122
01/29/2020 01:10:00*5.94182*5.94367*5.94404*5.94169
01/29/2020 01:15:00*5.94367*5.94236*5.94389*5.9421
01/29/2020 01:20:00*5.94236*5.94257*5.94257*5.94127
01/29/2020 01:25:00*5.94257*5.94278*5.94316*5.94226
01/29/2020 01:30:00*5.94278*5.94267*5.94372*5.94251
01/29/2020 01:35:00*5.94267*5.94431*5.94457*5.94257
01/29/2020 01:40:00*5.94431*5.94432*5.94472*5.94269
01/29/2020 01:45:00*5.94432*5.94497*5.94507*5.94432
01/29/2020 01:50:00*5.94497*5.94322*5.94497*5.94307
01/29/2020 01:55:00*5.94322*5.94457*5.94457*5.94322
01/29/2020 02:00:00*5.94457*5.94507*5.94582*5.94443
01/29/2020 02:05:00*5.94507*5.94526*5.94532*5.94447
01/29/2020 02:10:00*5.94526*5.94512*5.94527*5.94432
01/29/2020 02:15:00*5.94512*5.94472*5.94732*5.94438
01/29/2020 02:20:00*5.94472*5.94572*5.94742*5.94462
01/29/2020 02:25:00*5.94572*5.94493*5.94637*5.94421
01/29/2020 02:30:00*5.94493*5.94432*5.94698*5.94424
01/29/2020 02:35:00*5.94432*5.94514*5.94562*5.94432
01/29/2020 02:40:00*5.94514*5.94425*5.94535*5.94414
01/29/2020 02:45:00*5.94425*5.94539*5.94589*5.94418
01/29/2020 02:50:00*5.94539*5.94551*5.94682*5.94505
01/29/2020 02:55:00*5.94551*5.94702*5.94861*5.94551
01/29/2020 03:00:00*5.94702*5.94514*5.94712*5.94497
01/29/2020 03:05:00*5.94514*5.94547*5.94602*5.94407
01/29/2020 03:10:00*5.94547*5.94567*5.94567*5.94481
01/29/2020 03:15:00*5.94567*5.94698*5.94799*5.94567
01/29/2020 03:20:00*5.94698*5.94712*5.94757*5.94646
01/29/2020 03:25:00*5.94712*5.94522*5.94712*5.94492
01/29/2020 03:30:00*5.94522*5.94655*5.94758*5.94484
01/29/2020 03:35:00*5.94655*5.94647*5.94717*5.94566
01/29/2020 03:40:00*5.94647*5.94597*5.94672*5.94547
01/29/2020 03:45:00*5.94597*5.9457*5.94672*5.94562
01/29/2020 03:50:00*5.9457*5.94645*5.94679*5.94562
01/29/2020 03:55:00*5.94645*5.94655*5.94693*5.94601
01/29/2020 04:00:00*5.94655*5.94437*5.94655*5.94347
01/29/2020 04:05:00*5.94437*5.9442*5.94467*5.94387
01/29/2020 04:10:00*5.9442*5.94702*5.9472*5.9442
01/29/2020 04:15:00*5.94702*5.94617*5.94802*5.94602
01/29/2020 04:20:00*5.94617*5.94714*5.94747*5.94614
01/29/2020 04:25:00*5.94714*5.9486*5.94869*5.94697
01/29/2020 04:30:00*5.9486*5.94773*5.94861*5.94771
01/29/2020 04:35:00*5.94773*5.94571*5.94791*5.94551
01/29/2020 04:40:00*5.94571*5.94657*5.94807*5.94566
01/29/2020 04:45:00*5.94657*5.9478*5.94804*5.94618
01/29/2020 04:50:00*5.9478*5.94727*5.9478*5.94705
01/29/2020 04:55:00*5.94727*5.94817*5.94839*5.94723
01/29/2020 05:00:00*5.94817*5.94817*5.94832*5.94767
01/29/2020 05:05:00*5.94817*5.95228*5.9525*5.94708
01/29/2020 05:10:00*5.95228*5.95307*5.95443*5.95186
01/29/2020 05:15:00*5.95307*5.95205*5.95317*5.95137
01/29/2020 05:20:00*5.95205*5.95122*5.95252*5.95122
01/29/2020 05:25:00*5.95122*5.95128*5.95181*5.95098
01/29/2020 05:30:00*5.95128*5.95052*5.95203*5.94965
01/29/2020 05:35:00*5.95052*5.94969*5.95052*5.94942
01/29/2020 05:40:00*5.94969*5.9491*5.95032*5.94862
01/29/2020 05:45:00*5.9491*5.95026*5.9503*5.94747
01/29/2020 05:50:00*5.95026*5.94924*5.95083*5.94858
01/29/2020 05:55:00*5.94924*5.95079*5.95079*5.94885
01/29/2020 06:00:00*5.95079*5.95114*5.95222*5.95032
01/29/2020 06:05:00*5.95114*5.95178*5.95259*5.95112
01/29/2020 06:10:00*5.95178*5.95205*5.95257*5.95178
01/29/2020 06:15:00*5.95205*5.95231*5.95292*5.95192
01/29/2020 06:20:00*5.95231*5.95251*5.95264*5.95185
01/29/2020 06:25:00*5.95251*5.95572*5.95724*5.95233
01/29/2020 06:30:00*5.95572*5.95594*5.9578*5.95567
01/29/2020 06:35:00*5.95594*5.95582*5.95611*5.9552
01/29/2020 06:40:00*5.95582*5.95757*5.95782*5.95576
01/29/2020 06:45:00*5.95757*5.95707*5.95765*5.95698
01/29/2020 06:50:00*5.95707*5.95599*5.95754*5.9559
01/29/2020 06:55:00*5.95599*5.95687*5.95697*5.95559
01/29/2020 07:00:00*5.95687*5.9568*5.95702*5.95602
01/29/2020 07:05:00*5.9568*5.95753*5.95782*5.95662
01/29/2020 07:10:00*5.95753*5.95792*5.95807*5.95607
01/29/2020 07:15:00*5.95792*5.95907*5.95982*5.95776
01/29/2020 07:20:00*5.95907*5.95802*5.96011*5.95797
01/29/2020 07:25:00*5.95802*5.95792*5.95832*5.95712
01/29/2020 07:30:00*5.95792*5.95677*5.95802*5.95672
01/29/2020 07:35:00*5.95677*5.95732*5.95756*5.95628
01/29/2020 07:40:00*5.95732*5.95784*5.95797*5.95687
01/29/2020 07:45:00*5.95784*5.95832*5.95842*5.95735
01/29/2020 07:50:00*5.95832*5.95781*5.95877*5.9576
01/29/2020 07:55:00*5.95781*5.95788*5.95817*5.95712
01/29/2020 08:00:00*5.95788*5.95844*5.95874*5.95714
01/29/2020 08:05:00*5.95844*5.95817*5.95897*5.95707
01/29/2020 08:10:00*5.95817*5.95877*5.95882*5.95806
01/29/2020 08:15:00*5.95877*5.95873*5.95947*5.95852
01/29/2020 08:20:00*5.95873*5.95827*5.95928*5.95767
01/29/2020 08:25:00*5.95827*5.95882*5.95912*5.95817
01/29/2020 08:30:00*5.95882*5.95769*5.95945*5.95737
01/29/2020 08:35:00*5.95769*5.95831*5.95868*5.95717
01/29/2020 08:40:00*5.95831*5.95654*5.95831*5.95627
01/29/2020 08:45:00*5.95654*5.95702*5.95817*5.95654
01/29/2020 08:50:00*5.95702*5.95752*5.95777*5.95697
01/29/2020 08:55:00*5.95752*5.95766*5.9577*5.9573
01/29/2020 09:00:00*5.95766*5.95837*5.95888*5.95766
01/29/2020 09:05:00*5.95837*5.95791*5.9585*5.95791
01/29/2020 09:10:00*5.95791*5.95837*5.95842*5.95771
01/29/2020 09:15:00*5.95837*5.95904*5.95905*5.95822
01/29/2020 09:20:00*5.95904*5.95882*5.9594*5.95867
01/29/2020 09:25:00*5.95882*5.95892*5.95945*5.95857
01/29/2020 09:30:00*5.95892*5.95847*5.95914*5.95713
01/29/2020 09:35:00*5.95847*5.95785*5.95859*5.95722
01/29/2020 09:40:00*5.95785*5.95857*5.95864*5.95776
01/29/2020 09:45:00*5.95857*5.95857*5.95867*5.95832
01/29/2020 09:50:00*5.95857*5.95857*5.95876*5.95828
01/29/2020 09:55:00*5.95857*5.95837*5.95877*5.95803
01/29/2020 10:00:00*5.95837*5.95887*5.95998*5.95772
01/29/2020 10:05:00*5.95887*5.95647*5.95912*5.95577
01/29/2020 10:10:00*5.95647*5.95669*5.95685*5.95453
01/29/2020 10:15:00*5.95669*5.95666*5.95711*5.95544
01/29/2020 10:20:00*5.95666*5.95636*5.95748*5.95599
01/29/2020 10:25:00*5.95636*5.95789*5.95841*5.95623
01/29/2020 10:30:00*5.95789*5.95782*5.95897*5.95702
01/29/2020 10:35:00*5.95782*5.95658*5.95817*5.95632
01/29/2020 10:40:00*5.95658*5.95732*5.9577*5.95573
01/29/2020 10:45:00*5.95732*5.95859*5.95882*5.9569
01/29/2020 10:50:00*5.95859*5.95872*5.95879*5.95806
01/29/2020 10:55:00*5.95872*5.95687*5.95884*5.95647
01/29/2020 11:00:00*5.95687*5.95807*5.95884*5.95667
01/29/2020 11:05:00*5.95807*5.95632*5.95847*5.95604
01/29/2020 11:10:00*5.95632*5.95742*5.95784*5.95577
01/29/2020 11:15:00*5.95742*5.95662*5.95747*5.95537
01/29/2020 11:20:00*5.95662*5.95732*5.95732*5.95572
01/29/2020 11:25:00*5.95732*5.95852*5.95897*5.95687
01/29/2020 11:30:00*5.95852*5.96309*5.96334*5.95852
01/29/2020 11:35:00*5.96309*5.96407*5.96514*5.96198
01/29/2020 11:40:00*5.96407*5.96372*5.96407*5.96192
01/29/2020 11:45:00*5.96372*5.96376*5.96437*5.96372
01/29/2020 11:50:00*5.96376*5.96389*5.96452*5.96262
01/29/2020 11:55:00*5.96389*5.96442*5.96475*5.96348
01/29/2020 12:00:00*5.96442*5.96818*5.97177*5.96412
01/29/2020 12:05:00*5.96818*5.96652*5.96818*5.96596
01/29/2020 12:10:00*5.96652*5.96667*5.96757*5.96608
01/29/2020 12:15:00*5.96667*5.96676*5.96772*5.96647
01/29/2020 12:20:00*5.96676*5.96659*5.96676*5.96594
01/29/2020 12:25:00*5.96659*5.96876*5.96876*5.96652
01/29/2020 12:30:00*5.96876*5.96645*5.96876*5.96645
01/29/2020 12:35:00*5.96645*5.96643*5.96647*5.96625
01/29/2020 12:40:00*5.96643*5.96612*5.96643*5.96602
01/29/2020 12:45:00*5.96612*5.96618*5.96618*5.96592
01/29/2020 12:50:00*5.96618*5.96617*5.9662*5.96598
01/29/2020 12:55:00*5.96617*5.96608*5.9662*5.96594
01/29/2020 13:00:00*5.96608*5.96617*5.96655*5.96604
01/29/2020 13:05:00*5.96617*5.96637*5.96647*5.96616
01/29/2020 13:10:00*5.96637*5.96632*5.96647*5.96628
01/29/2020 13:15:00*5.96632*5.96357*5.96642*5.96332
01/29/2020 13:20:00*5.96357*5.96575*5.96582*5.96357
01/29/2020 13:25:00*5.96575*5.96488*5.96575*5.9645
01/29/2020 13:30:00*5.96488*5.96275*5.96507*5.9622
01/29/2020 13:35:00*5.96275*5.95987*5.96288*5.95987
01/29/2020 13:40:00*5.95987*5.96027*5.96096*5.95947
01/29/2020 13:45:00*5.96027*5.96062*5.96132*5.95957
01/29/2020 13:50:00*5.96062*5.96002*5.96062*5.96002
01/29/2020 13:55:00*5.96002*5.96002*5.96032*5.95972
01/29/2020 14:00:00*5.96002*5.95707*5.96107*5.95122
01/29/2020 14:05:00*5.95707*5.95957*5.96028*5.95621
01/29/2020 14:10:00*5.95957*5.9586*5.96012*5.9586
01/29/2020 14:15:00*5.9586*5.95924*5.96001*5.9586
01/29/2020 14:20:00*5.95924*5.96062*5.96127*5.95921
01/29/2020 14:25:00*5.96062*5.96092*5.96097*5.96027
01/29/2020 14:30:00*5.96092*5.96082*5.96102*5.96082
01/29/2020 14:35:00*5.96082*5.96147*5.96157*5.96072
01/29/2020 14:40:00*5.96147*5.96142*5.96157*5.96142
01/29/2020 14:45:00*5.96142*5.95924*5.96142*5.95917
01/29/2020 14:50:00*5.95924*5.95927*5.95951*5.95918
01/29/2020 14:55:00*5.95927*5.95532*5.95928*5.94997
01/29/2020 15:00:00*5.95532*5.95402*5.95534*5.95397
01/29/2020 15:05:00*5.95402*5.95462*5.95462*5.95012
01/29/2020 15:10:00*5.95462*5.95677*5.95761*5.95457
01/29/2020 15:15:00*5.95677*5.95707*5.96134*5.95677
01/29/2020 15:20:00*5.95707*5.95697*5.95739*5.95652
01/29/2020 15:25:00*5.95697*5.95787*5.95802*5.95613
01/29/2020 15:30:00*5.95787*5.95697*5.95787*5.95662
01/29/2020 15:35:00*5.95697*5.95807*5.95932*5.95697
01/29/2020 15:40:00*5.95807*5.95722*5.95827*5.95717
01/29/2020 15:45:00*5.95722*5.95722*5.95752*5.95722
01/29/2020 15:50:00*5.95722*5.95707*5.95722*5.95702
01/29/2020 15:55:00*5.95707*5.95678*5.95832*5.95669
01/29/2020 16:00:00*5.95678*5.95846*5.95894*5.95658
01/29/2020 16:05:00*5.95846*5.96157*5.96158*5.95813
01/29/2020 16:10:00*5.96157*5.96157*5.96157*5.96157
01/29/2020 16:15:00*5.96157*5.96157*5.96157*5.96057
01/29/2020 16:20:00*5.96157*5.96157*5.96157*5.96152
01/29/2020 16:25:00*5.96157*5.96117*5.96157*5.9605
01/29/2020 16:30:00*5.96117*5.96042*5.96132*5.96042
01/29/2020 16:35:00*5.96042*5.95962*5.96042*5.95927
01/29/2020 16:40:00*5.95962*5.95897*5.95962*5.95892
01/29/2020 16:45:00*5.95897*5.95977*5.95977*5.95892
01/29/2020 16:50:00*5.95977*5.95952*5.95982*5.95937
01/29/2020 16:55:00*5.95952*5.95952*5.95972*5.95937
01/29/2020 17:00:00*5.95952*5.95847*5.95952*5.95832
