01/27/2020 17:05:00*5.94227*5.94267*5.94267*5.94112
01/27/2020 17:10:00*5.94267*5.94217*5.94272*5.94217
01/27/2020 17:15:00*5.94217*5.9419*5.94217*5.94162
01/27/2020 17:20:00*5.9419*5.9419*5.9419*5.94162
01/27/2020 17:25:00*5.9419*5.9419*5.9419*5.94162
01/27/2020 17:30:00*5.9419*5.94124*5.9419*5.94108
01/27/2020 17:35:00*5.94124*5.94175*5.942*5.94087
01/27/2020 17:40:00*5.94175*5.94179*5.94179*5.94153
01/27/2020 17:45:00*5.94179*5.94179*5.94179*5.94161
01/27/2020 17:50:00*5.94179*5.94181*5.94194*5.94159
01/27/2020 17:55:00*5.94181*5.94162*5.94181*5.94159
01/27/2020 18:00:00*5.94162*5.94166*5.94166*5.94158
01/27/2020 18:05:00*5.94166*5.94103*5.94252*5.94101
01/27/2020 18:10:00*5.94103*5.94101*5.94103*5.94101
01/27/2020 18:15:00*5.94101*5.94125*5.94187*5.94101
01/27/2020 18:20:00*5.94125*5.94147*5.94172*5.94101
01/27/2020 18:25:00*5.94147*5.94147*5.94147*5.94147
01/27/2020 18:30:00*5.94147*5.94101*5.94147*5.94101
01/27/2020 18:35:00*5.94101*5.94172*5.94172*5.94101
01/27/2020 18:40:00*5.94172*5.94177*5.94177*5.94122
01/27/2020 18:45:00*5.94177*5.94119*5.94177*5.94119
01/27/2020 18:50:00*5.94119*5.94182*5.94182*5.94084
01/27/2020 18:55:00*5.94182*5.94142*5.94182*5.94083
01/27/2020 19:00:00*5.94142*5.94062*5.94142*5.94062
01/27/2020 19:05:00*5.94062*5.94121*5.94217*5.94062
01/27/2020 19:10:00*5.94121*5.94127*5.94152*5.94119
01/27/2020 19:15:00*5.94127*5.94123*5.94127*5.94123
01/27/2020 19:20:00*5.94123*5.94124*5.94125*5.94123
01/27/2020 19:25:00*5.94124*5.941*5.94262*5.941
01/27/2020 19:30:00*5.941*5.941*5.941*5.941
01/27/2020 19:35:00*5.941*5.941*5.941*5.941
01/27/2020 19:40:00*5.941*5.941*5.941*5.941
01/27/2020 19:45:00*5.941*5.94207*5.94207*5.941
01/27/2020 19:50:00*5.94207*5.94227*5.94227*5.9415
01/27/2020 19:55:00*5.94227*5.94022*5.94227*5.94022
01/27/2020 20:00:00*5.94022*5.94147*5.94217*5.94022
01/27/2020 20:05:00*5.94147*5.94052*5.94177*5.94037
01/27/2020 20:10:00*5.94052*5.94111*5.94232*5.94052
01/27/2020 20:15:00*5.94111*5.94107*5.94113*5.94107
01/27/2020 20:20:00*5.94107*5.94108*5.9412*5.94089
01/27/2020 20:25:00*5.94108*5.9411*5.94237*5.94107
01/27/2020 20:30:00*5.9411*5.94108*5.94117*5.94085
01/27/2020 20:35:00*5.94108*5.94209*5.94262*5.94087
01/27/2020 20:40:00*5.94209*5.94231*5.94236*5.94209
01/27/2020 20:45:00*5.94231*5.94242*5.94277*5.9423
01/27/2020 20:50:00*5.94242*5.94213*5.94242*5.94213
01/27/2020 20:55:00*5.94213*5.94214*5.94214*5.94213
01/27/2020 21:00:00*5.94214*5.9422*5.94267*5.94214
01/27/2020 21:05:00*5.9422*5.94262*5.94262*5.9422
01/27/2020 21:10:00*5.94262*5.94207*5.94262*5.94207
01/27/2020 21:15:00*5.94207*5.94205*5.94208*5.94199
01/27/2020 21:20:00*5.94205*5.94203*5.94217*5.942
01/27/2020 21:25:00*5.94203*5.94206*5.94207*5.94198
01/27/2020 21:30:00*5.94206*5.94205*5.94206*5.94204
01/27/2020 21:35:00*5.94205*5.94237*5.94237*5.94196
01/27/2020 21:40:00*5.94237*5.94262*5.94262*5.94183
01/27/2020 21:45:00*5.94262*5.94226*5.94262*5.94226
01/27/2020 21:50:00*5.94226*5.94226*5.94226*5.94226
01/27/2020 21:55:00*5.94226*5.94227*5.94257*5.94226
01/27/2020 22:00:00*5.94227*5.94282*5.94282*5.94227
01/27/2020 22:05:00*5.94282*5.94262*5.94287*5.94262
01/27/2020 22:10:00*5.94262*5.94207*5.94262*5.94206
01/27/2020 22:15:00*5.94207*5.94206*5.94207*5.94206
01/27/2020 22:20:00*5.94206*5.94262*5.94262*5.94204
01/27/2020 22:25:00*5.94262*5.94204*5.94267*5.94203
01/27/2020 22:30:00*5.94204*5.94202*5.94204*5.942
01/27/2020 22:35:00*5.94202*5.942*5.94226*5.94199
01/27/2020 22:40:00*5.942*5.94208*5.94208*5.94199
01/27/2020 22:45:00*5.94208*5.94203*5.94208*5.94203
01/27/2020 22:50:00*5.94203*5.942*5.94203*5.942
01/27/2020 22:55:00*5.942*5.94202*5.94202*5.942
01/27/2020 23:00:00*5.94202*5.94272*5.94272*5.94193
01/27/2020 23:05:00*5.94272*5.94194*5.94272*5.94194
01/27/2020 23:10:00*5.94194*5.94267*5.94267*5.94194
01/27/2020 23:15:00*5.94267*5.94193*5.94272*5.94193
01/27/2020 23:20:00*5.94193*5.94179*5.94207*5.94179
01/27/2020 23:25:00*5.94179*5.94177*5.94179*5.94173
01/27/2020 23:30:00*5.94177*5.94177*5.9422*5.94177
01/27/2020 23:35:00*5.94177*5.94267*5.94272*5.94176
01/27/2020 23:40:00*5.94267*5.94257*5.94267*5.94174
01/27/2020 23:45:00*5.94257*5.94175*5.94257*5.94174
01/27/2020 23:50:00*5.94175*5.94457*5.94457*5.94174
01/27/2020 23:55:00*5.94457*5.94323*5.94457*5.94322
01/28/2020 00:00:00*5.94323*5.94322*5.94324*5.94322
01/28/2020 00:05:00*5.94322*5.94457*5.94457*5.94322
01/28/2020 00:10:00*5.94457*5.94457*5.94457*5.94457
01/28/2020 00:15:00*5.94457*5.94457*5.94471*5.94371
01/28/2020 00:20:00*5.94457*5.94627*5.94677*5.94354
01/28/2020 00:25:00*5.94627*5.94608*5.94627*5.94608
01/28/2020 00:30:00*5.94608*5.94547*5.9461*5.94547
01/28/2020 00:35:00*5.94547*5.94607*5.94762*5.94282
01/28/2020 00:40:00*5.94607*5.94439*5.94702*5.94439
01/28/2020 00:45:00*5.94439*5.94439*5.94482*5.94432
01/28/2020 00:50:00*5.94439*5.94537*5.94537*5.94439
01/28/2020 00:55:00*5.94537*5.94452*5.94537*5.94412
01/28/2020 01:00:00*5.94452*5.94557*5.94669*5.94412
01/28/2020 01:05:00*5.94557*5.94557*5.94557*5.94433
01/28/2020 01:10:00*5.94557*5.94457*5.94557*5.94427
01/28/2020 01:15:00*5.94457*5.94412*5.94457*5.94395
01/28/2020 01:20:00*5.94412*5.94413*5.94437*5.94385
01/28/2020 01:25:00*5.94413*5.94544*5.94544*5.94413
01/28/2020 01:30:00*5.94544*5.94307*5.94554*5.94294
01/28/2020 01:35:00*5.94307*5.94297*5.9431*5.94289
01/28/2020 01:40:00*5.94297*5.94293*5.94301*5.94292
01/28/2020 01:45:00*5.94293*5.94137*5.94304*5.94119
01/28/2020 01:50:00*5.94137*5.94212*5.94307*5.94137
01/28/2020 01:55:00*5.94212*5.94227*5.94227*5.94186
01/28/2020 02:00:00*5.94227*5.94259*5.94292*5.94217
01/28/2020 02:05:00*5.94259*5.94217*5.9433*5.94119
01/28/2020 02:10:00*5.94217*5.9418*5.94297*5.94176
01/28/2020 02:15:00*5.9418*5.94147*5.94192*5.94047
01/28/2020 02:20:00*5.94147*5.93766*5.94157*5.93766
01/28/2020 02:25:00*5.93766*5.93871*5.93886*5.93766
01/28/2020 02:30:00*5.93871*5.93932*5.93998*5.93815
01/28/2020 02:35:00*5.93932*5.93534*5.93932*5.93294
01/28/2020 02:40:00*5.93534*5.93614*5.93667*5.93534
01/28/2020 02:45:00*5.93614*5.9353*5.93614*5.93314
01/28/2020 02:50:00*5.9353*5.93718*5.93783*5.93516
01/28/2020 02:55:00*5.93718*5.9387*5.94047*5.93677
01/28/2020 03:00:00*5.9387*5.93646*5.93955*5.93622
01/28/2020 03:05:00*5.93646*5.93844*5.93881*5.93646
01/28/2020 03:10:00*5.93844*5.93897*5.93907*5.93805
01/28/2020 03:15:00*5.93897*5.93682*5.93917*5.93411
01/28/2020 03:20:00*5.93682*5.93722*5.93727*5.93628
01/28/2020 03:25:00*5.93722*5.93982*5.93998*5.93674
01/28/2020 03:30:00*5.93982*5.94171*5.94207*5.93881
01/28/2020 03:35:00*5.94171*5.94219*5.94227*5.94108
01/28/2020 03:40:00*5.94219*5.94248*5.94337*5.94188
01/28/2020 03:45:00*5.94248*5.94455*5.94546*5.94176
01/28/2020 03:50:00*5.94455*5.94523*5.94581*5.94455
01/28/2020 03:55:00*5.94523*5.94411*5.94569*5.94394
01/28/2020 04:00:00*5.94411*5.94318*5.94426*5.94081
01/28/2020 04:05:00*5.94318*5.95043*5.95173*5.94318
01/28/2020 04:10:00*5.95043*5.94587*5.95043*5.94554
01/28/2020 04:15:00*5.94587*5.94513*5.94632*5.94465
01/28/2020 04:20:00*5.94513*5.94617*5.94642*5.94485
01/28/2020 04:25:00*5.94617*5.95092*5.9511*5.94617
01/28/2020 04:30:00*5.95092*5.94772*5.95178*5.94728
01/28/2020 04:35:00*5.94772*5.94518*5.94807*5.94518
01/28/2020 04:40:00*5.94518*5.94572*5.94858*5.94392
01/28/2020 04:45:00*5.94572*5.94199*5.94682*5.94165
01/28/2020 04:50:00*5.94199*5.94347*5.94349*5.9402
01/28/2020 04:55:00*5.94347*5.94451*5.94584*5.94276
01/28/2020 05:00:00*5.94451*5.94193*5.94548*5.94148
01/28/2020 05:05:00*5.94193*5.9428*5.94301*5.94137
01/28/2020 05:10:00*5.9428*5.94381*5.94454*5.9428
01/28/2020 05:15:00*5.94381*5.94182*5.94456*5.94082
01/28/2020 05:20:00*5.94182*5.94362*5.94427*5.94147
01/28/2020 05:25:00*5.94362*5.94515*5.94547*5.94182
01/28/2020 05:30:00*5.94515*5.9443*5.94537*5.94369
01/28/2020 05:35:00*5.9443*5.94494*5.94527*5.94418
01/28/2020 05:40:00*5.94494*5.94538*5.946*5.9445
01/28/2020 05:45:00*5.94538*5.94368*5.94552*5.94295
01/28/2020 05:50:00*5.94368*5.9433*5.94415*5.94277
01/28/2020 05:55:00*5.9433*5.94393*5.94401*5.9428
01/28/2020 06:00:00*5.94393*5.94417*5.94546*5.94389
01/28/2020 06:05:00*5.94417*5.94502*5.9457*5.94417
01/28/2020 06:10:00*5.94502*5.94422*5.94507*5.94372
01/28/2020 06:15:00*5.94422*5.94602*5.94615*5.94302
01/28/2020 06:20:00*5.94602*5.94647*5.94652*5.94536
01/28/2020 06:25:00*5.94647*5.94447*5.94682*5.9438
01/28/2020 06:30:00*5.94447*5.94422*5.94497*5.94381
01/28/2020 06:35:00*5.94422*5.94376*5.94482*5.9433
01/28/2020 06:40:00*5.94376*5.9434*5.94448*5.9434
01/28/2020 06:45:00*5.9434*5.94327*5.94362*5.9428
01/28/2020 06:50:00*5.94327*5.94337*5.94362*5.94207
01/28/2020 06:55:00*5.94337*5.94343*5.94429*5.94267
01/28/2020 07:00:00*5.94343*5.94277*5.94378*5.94145
01/28/2020 07:05:00*5.94277*5.94419*5.94437*5.94251
01/28/2020 07:10:00*5.94419*5.94507*5.94532*5.94364
01/28/2020 07:15:00*5.94507*5.94124*5.94507*5.94106
01/28/2020 07:20:00*5.94124*5.94307*5.94397*5.94102
01/28/2020 07:25:00*5.94307*5.94457*5.94507*5.94307
01/28/2020 07:30:00*5.94457*5.94432*5.94467*5.94292
01/28/2020 07:35:00*5.94432*5.94103*5.94457*5.94094
01/28/2020 07:40:00*5.94103*5.94177*5.94257*5.94103
01/28/2020 07:45:00*5.94177*5.94102*5.94232*5.93998
01/28/2020 07:50:00*5.94102*5.93882*5.94192*5.93849
01/28/2020 07:55:00*5.93882*5.94192*5.94197*5.93882
01/28/2020 08:00:00*5.94192*5.94442*5.94657*5.94192
01/28/2020 08:05:00*5.94442*5.94857*5.94862*5.94432
01/28/2020 08:10:00*5.94857*5.94916*5.95219*5.94562
01/28/2020 08:15:00*5.94916*5.94847*5.94982*5.94649
01/28/2020 08:20:00*5.94847*5.94683*5.94912*5.94681
01/28/2020 08:25:00*5.94683*5.94727*5.94812*5.94589
01/28/2020 08:30:00*5.94727*5.94597*5.94727*5.94567
01/28/2020 08:35:00*5.94597*5.94624*5.94803*5.94442
01/28/2020 08:40:00*5.94624*5.94412*5.94677*5.94372
01/28/2020 08:45:00*5.94412*5.94627*5.94686*5.94352
01/28/2020 08:50:00*5.94627*5.94848*5.94922*5.94627
01/28/2020 08:55:00*5.94848*5.94877*5.94902*5.94825
01/28/2020 09:00:00*5.94877*5.94981*5.95027*5.94859
01/28/2020 09:05:00*5.94981*5.94867*5.94998*5.94792
01/28/2020 09:10:00*5.94867*5.94857*5.94971*5.94712
01/28/2020 09:15:00*5.94857*5.94882*5.94913*5.94832
01/28/2020 09:20:00*5.94882*5.94971*5.9504*5.94872
01/28/2020 09:25:00*5.94971*5.94938*5.9508*5.94936
01/28/2020 09:30:00*5.94938*5.94885*5.9494*5.94806
01/28/2020 09:35:00*5.94885*5.94957*5.95057*5.94873
01/28/2020 09:40:00*5.94957*5.94879*5.94987*5.94877
01/28/2020 09:45:00*5.94879*5.94457*5.94887*5.94432
01/28/2020 09:50:00*5.94457*5.94187*5.94506*5.94084
01/28/2020 09:55:00*5.94187*5.9428*5.94366*5.94187
01/28/2020 10:00:00*5.9428*5.94209*5.94324*5.94209
01/28/2020 10:05:00*5.94209*5.94093*5.94304*5.94093
01/28/2020 10:10:00*5.94093*5.93846*5.94093*5.9382
01/28/2020 10:15:00*5.93846*5.94083*5.94083*5.93846
01/28/2020 10:20:00*5.94083*5.94242*5.94312*5.94083
01/28/2020 10:25:00*5.94242*5.94209*5.94262*5.94142
01/28/2020 10:30:00*5.94209*5.94163*5.94297*5.94117
01/28/2020 10:35:00*5.94163*5.94212*5.94287*5.94163
01/28/2020 10:40:00*5.94212*5.94369*5.94392*5.94201
01/28/2020 10:45:00*5.94369*5.94734*5.94757*5.9433
01/28/2020 10:50:00*5.94734*5.94362*5.94744*5.94262
01/28/2020 10:55:00*5.94362*5.94319*5.94407*5.94104
01/28/2020 11:00:00*5.94319*5.94194*5.94323*5.94135
01/28/2020 11:05:00*5.94194*5.94397*5.94407*5.94194
01/28/2020 11:10:00*5.94397*5.94352*5.94422*5.94327
01/28/2020 11:15:00*5.94352*5.94382*5.94382*5.94302
01/28/2020 11:20:00*5.94382*5.94542*5.94577*5.94352
01/28/2020 11:25:00*5.94542*5.94537*5.94632*5.94492
01/28/2020 11:30:00*5.94537*5.94517*5.94562*5.94477
01/28/2020 11:35:00*5.94517*5.94432*5.94517*5.94382
01/28/2020 11:40:00*5.94432*5.94386*5.94502*5.94193
01/28/2020 11:45:00*5.94386*5.94457*5.94502*5.94327
01/28/2020 11:50:00*5.94457*5.94482*5.94487*5.94327
01/28/2020 11:55:00*5.94482*5.94452*5.94482*5.94332
01/28/2020 12:00:00*5.94452*5.94407*5.94457*5.94242
01/28/2020 12:05:00*5.94407*5.94277*5.94407*5.93889
01/28/2020 12:10:00*5.94277*5.94272*5.94307*5.94243
01/28/2020 12:15:00*5.94272*5.94432*5.94432*5.94272
01/28/2020 12:20:00*5.94432*5.94403*5.94477*5.94337
01/28/2020 12:25:00*5.94403*5.94177*5.94409*5.94177
01/28/2020 12:30:00*5.94177*5.93896*5.94182*5.93852
01/28/2020 12:35:00*5.93896*5.94191*5.94254*5.93883
01/28/2020 12:40:00*5.94191*5.94284*5.94342*5.94189
01/28/2020 12:45:00*5.94284*5.94332*5.94343*5.94284
01/28/2020 12:50:00*5.94332*5.94291*5.94473*5.94255
01/28/2020 12:55:00*5.94291*5.94402*5.94404*5.94291
01/28/2020 13:00:00*5.94402*5.94358*5.94402*5.93927
01/28/2020 13:05:00*5.94358*5.94144*5.94358*5.93894
01/28/2020 13:10:00*5.94144*5.93983*5.94145*5.93963
01/28/2020 13:15:00*5.93983*5.94023*5.94042*5.93968
01/28/2020 13:20:00*5.94023*5.94007*5.94023*5.94007
01/28/2020 13:25:00*5.94007*5.93997*5.94019*5.93997
01/28/2020 13:30:00*5.93997*5.94012*5.94012*5.93991
01/28/2020 13:35:00*5.94012*5.93997*5.94015*5.93994
01/28/2020 13:40:00*5.93997*5.93995*5.94005*5.93987
01/28/2020 13:45:00*5.93995*5.93962*5.94047*5.93917
01/28/2020 13:50:00*5.93962*5.93952*5.93979*5.93942
01/28/2020 13:55:00*5.93952*5.93967*5.93967*5.93947
01/28/2020 14:00:00*5.93967*5.93967*5.93971*5.93957
01/28/2020 14:05:00*5.93967*5.94127*5.94428*5.93967
01/28/2020 14:10:00*5.94127*5.94117*5.94152*5.94062
01/28/2020 14:15:00*5.94117*5.94072*5.94122*5.94052
01/28/2020 14:20:00*5.94072*5.94102*5.94102*5.94057
01/28/2020 14:25:00*5.94102*5.94082*5.94102*5.94067
01/28/2020 14:30:00*5.94082*5.94122*5.94142*5.94067
01/28/2020 14:35:00*5.94122*5.94157*5.94157*5.94117
01/28/2020 14:40:00*5.94157*5.94172*5.94182*5.94147
01/28/2020 14:45:00*5.94172*5.94082*5.94182*5.94082
01/28/2020 14:50:00*5.94082*5.94062*5.94082*5.94007
01/28/2020 14:55:00*5.94062*5.94052*5.94077*5.94032
01/28/2020 15:00:00*5.94052*5.94027*5.94057*5.94026
01/28/2020 15:05:00*5.94027*5.94146*5.94146*5.94007
01/28/2020 15:10:00*5.94146*5.94122*5.94172*5.94122
01/28/2020 15:15:00*5.94122*5.94117*5.94127*5.94117
01/28/2020 15:20:00*5.94117*5.94042*5.94117*5.93972
01/28/2020 15:25:00*5.94042*5.94002*5.94052*5.94002
01/28/2020 15:30:00*5.94002*5.94007*5.94037*5.93992
01/28/2020 15:35:00*5.94007*5.94012*5.94022*5.94002
01/28/2020 15:40:00*5.94012*5.94042*5.94042*5.93997
01/28/2020 15:45:00*5.94042*5.94022*5.94047*5.94022
01/28/2020 15:50:00*5.94022*5.93992*5.94032*5.93967
01/28/2020 15:55:00*5.93992*5.93992*5.94032*5.93982
01/28/2020 16:00:00*5.93992*5.93969*5.94013*5.93937
01/28/2020 16:05:00*5.93969*5.93957*5.93969*5.93909
01/28/2020 16:10:00*5.93957*5.93947*5.93957*5.93891
01/28/2020 16:15:00*5.93947*5.93947*5.93962*5.93947
01/28/2020 16:20:00*5.93947*5.93927*5.93947*5.93927
01/28/2020 16:25:00*5.93927*5.93923*5.93933*5.93915
01/28/2020 16:30:00*5.93923*5.93722*5.93947*5.93717
01/28/2020 16:35:00*5.93722*5.93881*5.93922*5.93722
01/28/2020 16:40:00*5.93881*5.93914*5.93914*5.93879
01/28/2020 16:45:00*5.93914*5.93881*5.93914*5.93872
01/28/2020 16:50:00*5.93881*5.93873*5.93896*5.93867
01/28/2020 16:55:00*5.93873*5.93872*5.93884*5.93872
01/28/2020 17:00:00*5.93872*5.93942*5.93947*5.93867
