01/26/2020 17:05:00*5.93885*5.94206*5.94353*5.93885
01/26/2020 17:10:00*5.94206*5.94373*5.94373*5.94206
01/26/2020 17:15:00*5.94373*5.94206*5.94373*5.94206
01/26/2020 17:20:00*5.94206*5.94374*5.94403*5.94206
01/26/2020 17:25:00*5.94374*5.94181*5.94428*5.94181
01/26/2020 17:30:00*5.94181*5.94181*5.94181*5.94181
01/26/2020 17:35:00*5.94181*5.94181*5.94181*5.94181
01/26/2020 17:40:00*5.94181*5.94181*5.94181*5.94181
01/26/2020 17:45:00*5.94181*5.94181*5.94181*5.94181
01/26/2020 17:50:00*5.94181*5.94157*5.94181*5.94157
01/26/2020 17:55:00*5.94157*5.94176*5.94177*5.94133
01/26/2020 18:00:00*5.94176*5.94093*5.94177*5.94044
01/26/2020 18:05:00*5.94093*5.94492*5.94492*5.94053
01/26/2020 18:10:00*5.94492*5.94467*5.94672*5.94447
01/26/2020 18:15:00*5.94467*5.9423*5.94472*5.9423
01/26/2020 18:20:00*5.9423*5.94236*5.94296*5.94207
01/26/2020 18:25:00*5.94236*5.94234*5.94295*5.94234
01/26/2020 18:30:00*5.94234*5.94233*5.94234*5.94227
01/26/2020 18:35:00*5.94233*5.9422*5.94233*5.94218
01/26/2020 18:40:00*5.9422*5.94923*5.94936*5.94167
01/26/2020 18:45:00*5.94923*5.94672*5.94925*5.94672
01/26/2020 18:50:00*5.94672*5.94672*5.94672*5.94672
01/26/2020 18:55:00*5.94672*5.94672*5.94722*5.94486
01/26/2020 19:00:00*5.94672*5.94672*5.94722*5.94455
01/26/2020 19:05:00*5.94672*5.94486*5.94672*5.94486
01/26/2020 19:10:00*5.94486*5.94697*5.94697*5.94486
01/26/2020 19:15:00*5.94697*5.94697*5.94697*5.94535
01/26/2020 19:20:00*5.94697*5.94672*5.94697*5.94534
01/26/2020 19:25:00*5.94672*5.94682*5.94697*5.94672
01/26/2020 19:30:00*5.94682*5.94667*5.94682*5.94667
01/26/2020 19:35:00*5.94667*5.94652*5.94667*5.94652
01/26/2020 19:40:00*5.94652*5.94632*5.94652*5.94533
01/26/2020 19:45:00*5.94632*5.94536*5.94632*5.94529
01/26/2020 19:50:00*5.94536*5.94697*5.94697*5.94536
01/26/2020 19:55:00*5.94697*5.94566*5.94697*5.94532
01/26/2020 20:00:00*5.94566*5.94568*5.94568*5.94566
01/26/2020 20:05:00*5.94568*5.94652*5.94652*5.94568
01/26/2020 20:10:00*5.94652*5.94627*5.94652*5.94617
01/26/2020 20:15:00*5.94627*5.94637*5.94667*5.94584
01/26/2020 20:20:00*5.94637*5.94697*5.94697*5.94617
01/26/2020 20:25:00*5.94697*5.94607*5.94697*5.94602
01/26/2020 20:30:00*5.94607*5.94657*5.94657*5.94607
01/26/2020 20:35:00*5.94657*5.94672*5.94687*5.94657
01/26/2020 20:40:00*5.94672*5.94727*5.94727*5.94652
01/26/2020 20:45:00*5.94727*5.94737*5.94737*5.94649
01/26/2020 20:50:00*5.94737*5.94762*5.94762*5.94672
01/26/2020 20:55:00*5.94762*5.94722*5.94762*5.94682
01/26/2020 21:00:00*5.94722*5.94677*5.94737*5.94667
01/26/2020 21:05:00*5.94677*5.94672*5.94697*5.94635
01/26/2020 21:10:00*5.94672*5.94643*5.94692*5.94632
01/26/2020 21:15:00*5.94643*5.94742*5.94777*5.94582
01/26/2020 21:20:00*5.94742*5.94757*5.94827*5.94712
01/26/2020 21:25:00*5.94757*5.94757*5.94757*5.94757
01/26/2020 21:30:00*5.94757*5.94757*5.94757*5.94757
01/26/2020 21:35:00*5.94757*5.94757*5.94757*5.94757
01/26/2020 21:40:00*5.94757*5.94757*5.94757*5.94757
01/26/2020 21:45:00*5.94757*5.94807*5.94887*5.94732
01/26/2020 21:50:00*5.94807*5.94732*5.94807*5.94732
01/26/2020 21:55:00*5.94732*5.94732*5.94732*5.94732
01/26/2020 22:00:00*5.94732*5.94732*5.94732*5.94732
01/26/2020 22:05:00*5.94732*5.94732*5.94757*5.94732
01/26/2020 22:10:00*5.94732*5.94732*5.94882*5.94732
01/26/2020 22:15:00*5.94732*5.94717*5.94732*5.94717
01/26/2020 22:20:00*5.94717*5.94712*5.94722*5.94702
01/26/2020 22:25:00*5.94712*5.94722*5.94722*5.94687
01/26/2020 22:30:00*5.94722*5.94747*5.94747*5.94722
01/26/2020 22:35:00*5.94747*5.94742*5.94747*5.94612
01/26/2020 22:40:00*5.94742*5.94707*5.94742*5.94692
01/26/2020 22:45:00*5.94707*5.94692*5.94712*5.94692
01/26/2020 22:50:00*5.94692*5.94687*5.94697*5.94687
01/26/2020 22:55:00*5.94687*5.94682*5.94697*5.94682
01/26/2020 23:00:00*5.94682*5.94702*5.94702*5.94682
01/26/2020 23:05:00*5.94702*5.94697*5.94712*5.94697
01/26/2020 23:10:00*5.94697*5.94687*5.94697*5.94682
01/26/2020 23:15:00*5.94687*5.94682*5.94687*5.94672
01/26/2020 23:20:00*5.94682*5.94702*5.94702*5.94677
01/26/2020 23:25:00*5.94702*5.94712*5.94717*5.94595
01/26/2020 23:30:00*5.94712*5.94702*5.94712*5.94702
01/26/2020 23:35:00*5.94702*5.94692*5.94702*5.94692
01/26/2020 23:40:00*5.94692*5.94677*5.94692*5.94672
01/26/2020 23:45:00*5.94677*5.94697*5.94697*5.94637
01/26/2020 23:50:00*5.94697*5.94652*5.94702*5.94652
01/26/2020 23:55:00*5.94652*5.94652*5.94652*5.94647
01/27/2020 00:00:00*5.94652*5.94712*5.94762*5.94627
01/27/2020 00:05:00*5.94712*5.94732*5.94782*5.94712
01/27/2020 00:10:00*5.94732*5.94652*5.94732*5.94622
01/27/2020 00:15:00*5.94652*5.94917*5.94943*5.94522
01/27/2020 00:20:00*5.94917*5.94762*5.94982*5.94757
01/27/2020 00:25:00*5.94762*5.94792*5.94802*5.94762
01/27/2020 00:30:00*5.94792*5.94877*5.94892*5.94792
01/27/2020 00:35:00*5.94877*5.94847*5.94877*5.94684
01/27/2020 00:40:00*5.94847*5.94822*5.94897*5.94681
01/27/2020 00:45:00*5.94822*5.94762*5.94842*5.94762
01/27/2020 00:50:00*5.94762*5.94722*5.94872*5.94626
01/27/2020 00:55:00*5.94722*5.94701*5.94824*5.94687
01/27/2020 01:00:00*5.94701*5.94707*5.94722*5.94687
01/27/2020 01:05:00*5.94707*5.94702*5.94732*5.94687
01/27/2020 01:10:00*5.94702*5.94722*5.94803*5.94682
01/27/2020 01:15:00*5.94722*5.94718*5.94752*5.94682
01/27/2020 01:20:00*5.94718*5.94619*5.94718*5.94619
01/27/2020 01:25:00*5.94619*5.94583*5.94634*5.94476
01/27/2020 01:30:00*5.94583*5.94407*5.94583*5.94337
01/27/2020 01:35:00*5.94407*5.94463*5.94642*5.94407
01/27/2020 01:40:00*5.94463*5.94544*5.94696*5.94378
01/27/2020 01:45:00*5.94544*5.94541*5.94544*5.94483
01/27/2020 01:50:00*5.94541*5.94409*5.94541*5.94329
01/27/2020 01:55:00*5.94409*5.94302*5.94465*5.94297
01/27/2020 02:00:00*5.94302*5.94332*5.94377*5.94137
01/27/2020 02:05:00*5.94332*5.93806*5.94352*5.93717
01/27/2020 02:10:00*5.93806*5.93924*5.93983*5.93802
01/27/2020 02:15:00*5.93924*5.93934*5.94077*5.93887
01/27/2020 02:20:00*5.93934*5.94212*5.94303*5.93932
01/27/2020 02:25:00*5.94212*5.94001*5.94297*5.9398
01/27/2020 02:30:00*5.94001*5.93992*5.94147*5.93917
01/27/2020 02:35:00*5.93992*5.93989*5.94092*5.93905
01/27/2020 02:40:00*5.93989*5.93807*5.94*5.93737
01/27/2020 02:45:00*5.93807*5.93819*5.93935*5.93608
01/27/2020 02:50:00*5.93819*5.93917*5.94081*5.93633
01/27/2020 02:55:00*5.93917*5.94047*5.94127*5.9388
01/27/2020 03:00:00*5.94047*5.94602*5.94627*5.94047
01/27/2020 03:05:00*5.94602*5.94555*5.94852*5.94324
01/27/2020 03:10:00*5.94555*5.94304*5.94587*5.94142
01/27/2020 03:15:00*5.94304*5.94385*5.94422*5.94202
01/27/2020 03:20:00*5.94385*5.9445*5.94502*5.94385
01/27/2020 03:25:00*5.9445*5.94354*5.94489*5.94343
01/27/2020 03:30:00*5.94354*5.94332*5.94369*5.94285
01/27/2020 03:35:00*5.94332*5.94208*5.94352*5.94158
01/27/2020 03:40:00*5.94208*5.94071*5.94222*5.94047
01/27/2020 03:45:00*5.94071*5.94321*5.94419*5.93957
01/27/2020 03:50:00*5.94321*5.94071*5.94345*5.94043
01/27/2020 03:55:00*5.94071*5.94392*5.94432*5.94064
01/27/2020 04:00:00*5.94392*5.94407*5.94492*5.94294
01/27/2020 04:05:00*5.94407*5.94492*5.94652*5.94379
01/27/2020 04:10:00*5.94492*5.94691*5.94691*5.9437
01/27/2020 04:15:00*5.94691*5.94877*5.94955*5.94653
01/27/2020 04:20:00*5.94877*5.9481*5.94946*5.94792
01/27/2020 04:25:00*5.9481*5.94462*5.94813*5.94385
01/27/2020 04:30:00*5.94462*5.94785*5.94826*5.94402
01/27/2020 04:35:00*5.94785*5.94511*5.94808*5.94494
01/27/2020 04:40:00*5.94511*5.94704*5.94789*5.94376
01/27/2020 04:45:00*5.94704*5.94657*5.94704*5.94479
01/27/2020 04:50:00*5.94657*5.94541*5.94807*5.94527
01/27/2020 04:55:00*5.94541*5.94587*5.94772*5.94541
01/27/2020 05:00:00*5.94587*5.94781*5.94812*5.94487
01/27/2020 05:05:00*5.94781*5.94817*5.94951*5.94755
01/27/2020 05:10:00*5.94817*5.94737*5.94957*5.94727
01/27/2020 05:15:00*5.94737*5.94837*5.94919*5.94732
01/27/2020 05:20:00*5.94837*5.94837*5.94864*5.94791
01/27/2020 05:25:00*5.94837*5.94942*5.94979*5.94805
01/27/2020 05:30:00*5.94942*5.94907*5.94952*5.94857
01/27/2020 05:35:00*5.94907*5.94829*5.9491*5.94792
01/27/2020 05:40:00*5.94829*5.94687*5.94847*5.94677
01/27/2020 05:45:00*5.94687*5.94742*5.94782*5.94664
01/27/2020 05:50:00*5.94742*5.94729*5.94843*5.94682
01/27/2020 05:55:00*5.94729*5.94757*5.94774*5.94671
01/27/2020 06:00:00*5.94757*5.94705*5.94757*5.94604
01/27/2020 06:05:00*5.94705*5.9463*5.94787*5.94629
01/27/2020 06:10:00*5.9463*5.94599*5.94707*5.94598
01/27/2020 06:15:00*5.94599*5.94638*5.94682*5.94567
01/27/2020 06:20:00*5.94638*5.94557*5.94657*5.94536
01/27/2020 06:25:00*5.94557*5.94527*5.94594*5.94524
01/27/2020 06:30:00*5.94527*5.94312*5.94533*5.94192
01/27/2020 06:35:00*5.94312*5.94437*5.94508*5.94262
01/27/2020 06:40:00*5.94437*5.94356*5.94442*5.94321
01/27/2020 06:45:00*5.94356*5.94352*5.94392*5.94287
01/27/2020 06:50:00*5.94352*5.94144*5.94352*5.94076
01/27/2020 06:55:00*5.94144*5.94229*5.94262*5.94131
01/27/2020 07:00:00*5.94229*5.94244*5.94292*5.94209
01/27/2020 07:05:00*5.94244*5.94207*5.94278*5.94127
01/27/2020 07:10:00*5.94207*5.94437*5.94506*5.94135
01/27/2020 07:15:00*5.94437*5.94326*5.94473*5.94287
01/27/2020 07:20:00*5.94326*5.94345*5.9454*5.94292
01/27/2020 07:25:00*5.94345*5.94378*5.946*5.94345
01/27/2020 07:30:00*5.94378*5.94407*5.94416*5.94274
01/27/2020 07:35:00*5.94407*5.94452*5.94537*5.94338
01/27/2020 07:40:00*5.94452*5.9461*5.94611*5.94373
01/27/2020 07:45:00*5.9461*5.94567*5.94687*5.94514
01/27/2020 07:50:00*5.94567*5.9452*5.94572*5.94412
01/27/2020 07:55:00*5.9452*5.94757*5.94762*5.94459
01/27/2020 08:00:00*5.94757*5.94647*5.94812*5.94641
01/27/2020 08:05:00*5.94647*5.94566*5.94647*5.94536
01/27/2020 08:10:00*5.94566*5.94636*5.94641*5.94564
01/27/2020 08:15:00*5.94636*5.946*5.94636*5.94578
01/27/2020 08:20:00*5.946*5.94617*5.94744*5.94477
01/27/2020 08:25:00*5.94617*5.94685*5.94743*5.94562
01/27/2020 08:30:00*5.94685*5.94657*5.94752*5.94502
01/27/2020 08:35:00*5.94657*5.94684*5.94751*5.94642
01/27/2020 08:40:00*5.94684*5.94729*5.9474*5.9468
01/27/2020 08:45:00*5.94729*5.94876*5.94951*5.94675
01/27/2020 08:50:00*5.94876*5.94912*5.94982*5.94758
01/27/2020 08:55:00*5.94912*5.94922*5.94932*5.94855
01/27/2020 09:00:00*5.94922*5.94917*5.94944*5.94868
01/27/2020 09:05:00*5.94917*5.94909*5.94973*5.94857
01/27/2020 09:10:00*5.94909*5.94912*5.9494*5.94895
01/27/2020 09:15:00*5.94912*5.94902*5.94957*5.94892
01/27/2020 09:20:00*5.94902*5.94927*5.94957*5.94891
01/27/2020 09:25:00*5.94927*5.94811*5.95008*5.94811
01/27/2020 09:30:00*5.94811*5.94937*5.94937*5.94757
01/27/2020 09:35:00*5.94937*5.94832*5.94963*5.94692
01/27/2020 09:40:00*5.94832*5.949*5.94992*5.94805
01/27/2020 09:45:00*5.949*5.94788*5.94952*5.94742
01/27/2020 09:50:00*5.94788*5.94827*5.94857*5.94703
01/27/2020 09:55:00*5.94827*5.94894*5.94986*5.94824
01/27/2020 10:00:00*5.94894*5.94747*5.95057*5.94732
01/27/2020 10:05:00*5.94747*5.94743*5.94882*5.94712
01/27/2020 10:10:00*5.94743*5.94741*5.94795*5.94702
01/27/2020 10:15:00*5.94741*5.94917*5.94943*5.94686
01/27/2020 10:20:00*5.94917*5.95374*5.95485*5.94856
01/27/2020 10:25:00*5.95374*5.95102*5.95457*5.95092
01/27/2020 10:30:00*5.95102*5.95257*5.95407*5.95072
01/27/2020 10:35:00*5.95257*5.95492*5.95677*5.95211
01/27/2020 10:40:00*5.95492*5.95177*5.95492*5.95142
01/27/2020 10:45:00*5.95177*5.95184*5.95282*5.95107
01/27/2020 10:50:00*5.95184*5.95207*5.95207*5.95086
01/27/2020 10:55:00*5.95207*5.952*5.95208*5.95078
01/27/2020 11:00:00*5.952*5.95336*5.95377*5.9518
01/27/2020 11:05:00*5.95336*5.95402*5.95428*5.95262
01/27/2020 11:10:00*5.95402*5.95222*5.95407*5.95212
01/27/2020 11:15:00*5.95222*5.95386*5.95411*5.95217
01/27/2020 11:20:00*5.95386*5.95532*5.95532*5.95359
01/27/2020 11:25:00*5.95532*5.95222*5.95537*5.95222
01/27/2020 11:30:00*5.95222*5.95172*5.95277*5.95022
01/27/2020 11:35:00*5.95172*5.95069*5.95172*5.95069
01/27/2020 11:40:00*5.95069*5.95142*5.95157*5.95017
01/27/2020 11:45:00*5.95142*5.94972*5.95157*5.94908
01/27/2020 11:50:00*5.94972*5.94972*5.95007*5.94932
01/27/2020 11:55:00*5.94972*5.94947*5.94985*5.94942
01/27/2020 12:00:00*5.94947*5.95021*5.95029*5.94947
01/27/2020 12:05:00*5.95021*5.95262*5.95277*5.95017
01/27/2020 12:10:00*5.95262*5.95287*5.9543*5.95247
01/27/2020 12:15:00*5.95287*5.95177*5.95287*5.95152
01/27/2020 12:20:00*5.95177*5.95342*5.95367*5.95167
01/27/2020 12:25:00*5.95342*5.95267*5.95362*5.95233
01/27/2020 12:30:00*5.95267*5.95187*5.95272*5.95122
01/27/2020 12:35:00*5.95187*5.95092*5.95187*5.95067
01/27/2020 12:40:00*5.95092*5.95278*5.95297*5.95092
01/27/2020 12:45:00*5.95278*5.95282*5.95292*5.95278
01/27/2020 12:50:00*5.95282*5.95184*5.95307*5.95179
01/27/2020 12:55:00*5.95184*5.95114*5.95184*5.94837
01/27/2020 13:00:00*5.95114*5.94627*5.95114*5.94563
01/27/2020 13:05:00*5.94627*5.94757*5.94777*5.94617
01/27/2020 13:10:00*5.94757*5.94422*5.94797*5.94422
01/27/2020 13:15:00*5.94422*5.94657*5.94757*5.94372
01/27/2020 13:20:00*5.94657*5.94658*5.94704*5.94653
01/27/2020 13:25:00*5.94658*5.94657*5.94702*5.94632
01/27/2020 13:30:00*5.94657*5.94702*5.94736*5.94637
01/27/2020 13:35:00*5.94702*5.94747*5.94767*5.94648
01/27/2020 13:40:00*5.94747*5.94707*5.94757*5.94687
01/27/2020 13:45:00*5.94707*5.94453*5.94707*5.94372
01/27/2020 13:50:00*5.94453*5.94379*5.94453*5.94301
01/27/2020 13:55:00*5.94379*5.94542*5.94542*5.94379
01/27/2020 14:00:00*5.94542*5.94357*5.94542*5.94357
01/27/2020 14:05:00*5.94357*5.94442*5.94442*5.94357
01/27/2020 14:10:00*5.94442*5.94394*5.94447*5.94394
01/27/2020 14:15:00*5.94394*5.94403*5.94449*5.94386
01/27/2020 14:20:00*5.94403*5.94394*5.94411*5.94394
01/27/2020 14:25:00*5.94394*5.94405*5.9441*5.94389
01/27/2020 14:30:00*5.94405*5.94322*5.94405*5.94312
01/27/2020 14:35:00*5.94322*5.94352*5.94352*5.9428
01/27/2020 14:40:00*5.94352*5.94317*5.94382*5.94287
01/27/2020 14:45:00*5.94317*5.94052*5.94352*5.94052
01/27/2020 14:50:00*5.94052*5.94052*5.94079*5.94038
01/27/2020 14:55:00*5.94052*5.94122*5.94166*5.94052
01/27/2020 15:00:00*5.94122*5.94154*5.94154*5.94077
01/27/2020 15:05:00*5.94154*5.94136*5.94159*5.94087
01/27/2020 15:10:00*5.94136*5.94147*5.94177*5.94132
01/27/2020 15:15:00*5.94147*5.94198*5.94255*5.94123
01/27/2020 15:20:00*5.94198*5.94162*5.94217*5.94102
01/27/2020 15:25:00*5.94162*5.94212*5.94262*5.94152
01/27/2020 15:30:00*5.94212*5.94257*5.94405*5.94207
01/27/2020 15:35:00*5.94257*5.94394*5.94489*5.94257
01/27/2020 15:40:00*5.94394*5.94317*5.94454*5.94317
01/27/2020 15:45:00*5.94317*5.94317*5.94366*5.94297
01/27/2020 15:50:00*5.94317*5.94357*5.94363*5.94302
01/27/2020 15:55:00*5.94357*5.94332*5.94466*5.94317
01/27/2020 16:00:00*5.94332*5.94372*5.94372*5.94267
01/27/2020 16:05:00*5.94372*5.94172*5.94372*5.94157
01/27/2020 16:10:00*5.94172*5.94147*5.94172*5.94112
01/27/2020 16:15:00*5.94147*5.94102*5.94147*5.94102
01/27/2020 16:20:00*5.94102*5.94093*5.94107*5.94062
01/27/2020 16:25:00*5.94093*5.94072*5.94103*5.94057
01/27/2020 16:30:00*5.94072*5.9411*5.94125*5.94057
01/27/2020 16:35:00*5.9411*5.94187*5.94223*5.9411
01/27/2020 16:40:00*5.94187*5.94228*5.94228*5.94152
01/27/2020 16:45:00*5.94228*5.94212*5.94254*5.94187
01/27/2020 16:50:00*5.94212*5.94132*5.94212*5.94127
01/27/2020 16:55:00*5.94132*5.94171*5.94186*5.94127
01/27/2020 17:00:00*5.94171*5.94227*5.94262*5.94137
