01/23/2020 17:05:00*5.93352*5.93227*5.93352*5.93202
01/23/2020 17:10:00*5.93227*5.92202*5.93227*5.92202
01/23/2020 17:15:00*5.92202*5.93177*5.93177*5.92202
01/23/2020 17:20:00*5.93177*5.92931*5.93197*5.92931
01/23/2020 17:25:00*5.92931*5.93057*5.93057*5.92875
01/23/2020 17:30:00*5.93057*5.93057*5.93057*5.9289
01/23/2020 17:35:00*5.93057*5.92907*5.93057*5.92907
01/23/2020 17:40:00*5.92907*5.92907*5.92907*5.92907
01/23/2020 17:45:00*5.92907*5.92907*5.92907*5.92907
01/23/2020 17:50:00*5.92907*5.92907*5.92907*5.92907
01/23/2020 17:55:00*5.92907*5.92907*5.92907*5.92907
01/23/2020 18:00:00*5.92907*5.92961*5.92961*5.92907
01/23/2020 18:05:00*5.92961*5.92452*5.93192*5.92392
01/23/2020 18:10:00*5.92452*5.92285*5.92452*5.92242
01/23/2020 18:15:00*5.92285*5.92367*5.92367*5.92285
01/23/2020 18:20:00*5.92367*5.92942*5.92942*5.92367
01/23/2020 18:25:00*5.92942*5.92583*5.92952*5.92579
01/23/2020 18:30:00*5.92583*5.92632*5.92633*5.92583
01/23/2020 18:35:00*5.92632*5.92892*5.92892*5.92604
01/23/2020 18:40:00*5.92892*5.92686*5.92892*5.92686
01/23/2020 18:45:00*5.92686*5.92686*5.92686*5.92686
01/23/2020 18:50:00*5.92686*5.92892*5.92892*5.92686
01/23/2020 18:55:00*5.92892*5.92686*5.92892*5.92686
01/23/2020 19:00:00*5.92686*5.92686*5.92686*5.92686
01/23/2020 19:05:00*5.92686*5.92957*5.92977*5.92686
01/23/2020 19:10:00*5.92957*5.9278*5.92957*5.9278
01/23/2020 19:15:00*5.9278*5.92937*5.92937*5.9278
01/23/2020 19:20:00*5.92937*5.92897*5.92992*5.92738
01/23/2020 19:25:00*5.92897*5.92977*5.92977*5.92822
01/23/2020 19:30:00*5.92977*5.92872*5.92997*5.92832
01/23/2020 19:35:00*5.92872*5.92847*5.92912*5.92814
01/23/2020 19:40:00*5.92847*5.92867*5.92882*5.92847
01/23/2020 19:45:00*5.92867*5.92867*5.92867*5.92816
01/23/2020 19:50:00*5.92867*5.92852*5.92872*5.92852
01/23/2020 19:55:00*5.92852*5.92847*5.92862*5.92842
01/23/2020 20:00:00*5.92847*5.92847*5.92847*5.92842
01/23/2020 20:05:00*5.92847*5.92887*5.92902*5.92847
01/23/2020 20:10:00*5.92887*5.92882*5.92887*5.92882
01/23/2020 20:15:00*5.92882*5.92957*5.92957*5.92882
01/23/2020 20:20:00*5.92957*5.9304*5.93065*5.92957
01/23/2020 20:25:00*5.9304*5.93067*5.93067*5.93039
01/23/2020 20:30:00*5.93067*5.93069*5.93072*5.93062
01/23/2020 20:35:00*5.93069*5.93097*5.93102*5.93069
01/23/2020 20:40:00*5.93097*5.93232*5.93237*5.93097
01/23/2020 20:45:00*5.93232*5.93217*5.93232*5.93197
01/23/2020 20:50:00*5.93217*5.93272*5.93272*5.93217
01/23/2020 20:55:00*5.93272*5.93327*5.93392*5.93252
01/23/2020 21:00:00*5.93327*5.93302*5.93327*5.93282
01/23/2020 21:05:00*5.93302*5.93327*5.93352*5.93302
01/23/2020 21:10:00*5.93327*5.93312*5.93342*5.93307
01/23/2020 21:15:00*5.93312*5.93307*5.93327*5.93247
01/23/2020 21:20:00*5.93307*5.93302*5.93307*5.93302
01/23/2020 21:25:00*5.93302*5.93297*5.93302*5.93292
01/23/2020 21:30:00*5.93297*5.93292*5.93297*5.93287
01/23/2020 21:35:00*5.93292*5.93287*5.93297*5.93287
01/23/2020 21:40:00*5.93287*5.93302*5.93307*5.93262
01/23/2020 21:45:00*5.93302*5.93387*5.93407*5.93252
01/23/2020 21:50:00*5.93387*5.93377*5.93392*5.93372
01/23/2020 21:55:00*5.93377*5.93372*5.93377*5.93372
01/23/2020 22:00:00*5.93372*5.93382*5.93382*5.93335
01/23/2020 22:05:00*5.93382*5.93377*5.93382*5.93377
01/23/2020 22:10:00*5.93377*5.93372*5.93382*5.93362
01/23/2020 22:15:00*5.93372*5.93396*5.93411*5.93372
01/23/2020 22:20:00*5.93396*5.93432*5.93432*5.93392
01/23/2020 22:25:00*5.93432*5.93377*5.93432*5.93272
01/23/2020 22:30:00*5.93377*5.93377*5.93377*5.93357
01/23/2020 22:35:00*5.93377*5.93262*5.93377*5.93262
01/23/2020 22:40:00*5.93262*5.93252*5.93262*5.93242
01/23/2020 22:45:00*5.93252*5.93167*5.93252*5.93167
01/23/2020 22:50:00*5.93167*5.93342*5.93437*5.93147
01/23/2020 22:55:00*5.93342*5.93277*5.93357*5.93277
01/23/2020 23:00:00*5.93277*5.93172*5.93282*5.93162
01/23/2020 23:05:00*5.93172*5.93182*5.93187*5.93157
01/23/2020 23:10:00*5.93182*5.93172*5.93182*5.93157
01/23/2020 23:15:00*5.93172*5.93177*5.93192*5.93172
01/23/2020 23:20:00*5.93177*5.93187*5.93197*5.93167
01/23/2020 23:25:00*5.93187*5.93297*5.93377*5.93072
01/23/2020 23:30:00*5.93297*5.93292*5.93322*5.93292
01/23/2020 23:35:00*5.93292*5.93102*5.93292*5.93032
01/23/2020 23:40:00*5.93102*5.93077*5.93102*5.93077
01/23/2020 23:45:00*5.93077*5.93027*5.93102*5.93012
01/23/2020 23:50:00*5.93027*5.93042*5.93042*5.93027
01/23/2020 23:55:00*5.93042*5.93117*5.93117*5.92917
01/24/2020 00:00:00*5.93117*5.93192*5.93202*5.93117
01/24/2020 00:05:00*5.93192*5.92937*5.93202*5.9279
01/24/2020 00:10:00*5.92937*5.92942*5.92942*5.92937
01/24/2020 00:15:00*5.92942*5.93007*5.93007*5.92937
01/24/2020 00:20:00*5.93007*5.92942*5.93007*5.92942
01/24/2020 00:25:00*5.92942*5.93152*5.93317*5.92942
01/24/2020 00:30:00*5.93152*5.93362*5.93422*5.93087
01/24/2020 00:35:00*5.93362*5.93512*5.93577*5.93362
01/24/2020 00:40:00*5.93512*5.93597*5.93597*5.93512
01/24/2020 00:45:00*5.93597*5.93507*5.93602*5.93467
01/24/2020 00:50:00*5.93507*5.93492*5.93507*5.93492
01/24/2020 00:55:00*5.93492*5.93317*5.93497*5.93292
01/24/2020 01:00:00*5.93317*5.93327*5.93357*5.93175
01/24/2020 01:05:00*5.93327*5.93392*5.93392*5.93173
01/24/2020 01:10:00*5.93392*5.93059*5.93392*5.93059
01/24/2020 01:15:00*5.93059*5.92987*5.93092*5.92807
01/24/2020 01:20:00*5.92987*5.93025*5.93025*5.92952
01/24/2020 01:25:00*5.93025*5.93068*5.9309*5.9301
01/24/2020 01:30:00*5.93068*5.93272*5.93272*5.93003
01/24/2020 01:35:00*5.93272*5.9308*5.93402*5.92987
01/24/2020 01:40:00*5.9308*5.92997*5.9319*5.92882
01/24/2020 01:45:00*5.92997*5.93027*5.93062*5.9299
01/24/2020 01:50:00*5.93027*5.93182*5.93182*5.92982
01/24/2020 01:55:00*5.93182*5.92997*5.93182*5.92982
01/24/2020 02:00:00*5.92997*5.93182*5.93227*5.92887
01/24/2020 02:05:00*5.93182*5.92907*5.93182*5.92838
01/24/2020 02:10:00*5.92907*5.92917*5.93067*5.92811
01/24/2020 02:15:00*5.92917*5.93012*5.93181*5.92811
01/24/2020 02:20:00*5.93012*5.93308*5.93308*5.92918
01/24/2020 02:25:00*5.93308*5.93492*5.93516*5.93195
01/24/2020 02:30:00*5.93492*5.93992*5.94023*5.93442
01/24/2020 02:35:00*5.93992*5.93692*5.94027*5.93667
01/24/2020 02:40:00*5.93692*5.93757*5.93767*5.93617
01/24/2020 02:45:00*5.93757*5.93957*5.94003*5.93757
01/24/2020 02:50:00*5.93957*5.93531*5.93957*5.93518
01/24/2020 02:55:00*5.93531*5.93302*5.93542*5.93216
01/24/2020 03:00:00*5.93302*5.9356*5.9356*5.93192
01/24/2020 03:05:00*5.9356*5.93377*5.9356*5.93162
01/24/2020 03:10:00*5.93377*5.93335*5.93458*5.93321
01/24/2020 03:15:00*5.93335*5.93268*5.93347*5.93232
01/24/2020 03:20:00*5.93268*5.93392*5.93457*5.93247
01/24/2020 03:25:00*5.93392*5.93502*5.93552*5.93327
01/24/2020 03:30:00*5.93502*5.93502*5.93537*5.93147
01/24/2020 03:35:00*5.93502*5.93207*5.93502*5.9317
01/24/2020 03:40:00*5.93207*5.93167*5.93382*5.93102
01/24/2020 03:45:00*5.93167*5.93142*5.93322*5.93003
01/24/2020 03:50:00*5.93142*5.92982*5.93142*5.92947
01/24/2020 03:55:00*5.92982*5.93237*5.93345*5.92927
01/24/2020 04:00:00*5.93237*5.93337*5.93337*5.93197
01/24/2020 04:05:00*5.93337*5.93558*5.93717*5.93314
01/24/2020 04:10:00*5.93558*5.94036*5.94036*5.93477
01/24/2020 04:15:00*5.94036*5.93832*5.94183*5.93793
01/24/2020 04:20:00*5.93832*5.93972*5.93987*5.93812
01/24/2020 04:25:00*5.93972*5.9427*5.94312*5.93947
01/24/2020 04:30:00*5.9427*5.94146*5.94369*5.94138
01/24/2020 04:35:00*5.94146*5.94059*5.94182*5.94037
01/24/2020 04:40:00*5.94059*5.94454*5.94458*5.94039
01/24/2020 04:45:00*5.94454*5.94222*5.94465*5.94159
01/24/2020 04:50:00*5.94222*5.94418*5.94441*5.94132
01/24/2020 04:55:00*5.94418*5.94428*5.94437*5.94265
01/24/2020 05:00:00*5.94428*5.94632*5.94677*5.94363
01/24/2020 05:05:00*5.94632*5.94638*5.94728*5.94602
01/24/2020 05:10:00*5.94638*5.94605*5.9469*5.94544
01/24/2020 05:15:00*5.94605*5.94682*5.94682*5.94547
01/24/2020 05:20:00*5.94682*5.9445*5.94715*5.94405
01/24/2020 05:25:00*5.9445*5.9417*5.94454*5.9413
01/24/2020 05:30:00*5.9417*5.94205*5.94227*5.94145
01/24/2020 05:35:00*5.94205*5.94196*5.9424*5.94179
01/24/2020 05:40:00*5.94196*5.94229*5.94267*5.94145
01/24/2020 05:45:00*5.94229*5.94251*5.94292*5.9422
01/24/2020 05:50:00*5.94251*5.94232*5.94295*5.94192
01/24/2020 05:55:00*5.94232*5.94207*5.94232*5.94195
01/24/2020 06:00:00*5.94207*5.94162*5.94207*5.94105
01/24/2020 06:05:00*5.94162*5.94117*5.94187*5.93952
01/24/2020 06:10:00*5.94117*5.94197*5.94207*5.94056
01/24/2020 06:15:00*5.94197*5.94233*5.94271*5.94172
01/24/2020 06:20:00*5.94233*5.94182*5.9424*5.9411
01/24/2020 06:25:00*5.94182*5.94014*5.94197*5.94003
01/24/2020 06:30:00*5.94014*5.94082*5.94147*5.93942
01/24/2020 06:35:00*5.94082*5.94622*5.9469*5.94067
01/24/2020 06:40:00*5.94622*5.94645*5.94702*5.94587
01/24/2020 06:45:00*5.94645*5.9447*5.9467*5.9445
01/24/2020 06:50:00*5.9447*5.94477*5.94502*5.94395
01/24/2020 06:55:00*5.94477*5.94553*5.94578*5.94477
01/24/2020 07:00:00*5.94553*5.94554*5.94602*5.9453
01/24/2020 07:05:00*5.94554*5.94495*5.94572*5.94392
01/24/2020 07:10:00*5.94495*5.94474*5.94498*5.9444
01/24/2020 07:15:00*5.94474*5.94438*5.94479*5.94418
01/24/2020 07:20:00*5.94438*5.94297*5.94444*5.94239
01/24/2020 07:25:00*5.94297*5.94306*5.94412*5.94297
01/24/2020 07:30:00*5.94306*5.94379*5.94379*5.94209
01/24/2020 07:35:00*5.94379*5.94234*5.94412*5.9416
01/24/2020 07:40:00*5.94234*5.93986*5.94245*5.93967
01/24/2020 07:45:00*5.93986*5.93855*5.94089*5.93845
01/24/2020 07:50:00*5.93855*5.93916*5.93987*5.93697
01/24/2020 07:55:00*5.93916*5.93907*5.94017*5.9376
01/24/2020 08:00:00*5.93907*5.94102*5.94112*5.93782
01/24/2020 08:05:00*5.94102*5.93962*5.94167*5.93763
01/24/2020 08:10:00*5.93962*5.93632*5.94*5.93543
01/24/2020 08:15:00*5.93632*5.93877*5.93896*5.93529
01/24/2020 08:20:00*5.93877*5.93883*5.93883*5.93802
01/24/2020 08:25:00*5.93883*5.93919*5.93957*5.93856
01/24/2020 08:30:00*5.93919*5.94132*5.94282*5.93887
01/24/2020 08:35:00*5.94132*5.94112*5.94132*5.93862
01/24/2020 08:40:00*5.94112*5.94002*5.94127*5.93987
01/24/2020 08:45:00*5.94002*5.94022*5.94037*5.93868
01/24/2020 08:50:00*5.94022*5.93861*5.94027*5.93861
01/24/2020 08:55:00*5.93861*5.93783*5.93861*5.93697
01/24/2020 09:00:00*5.93783*5.93762*5.93882*5.93701
01/24/2020 09:05:00*5.93762*5.93762*5.93885*5.93719
01/24/2020 09:10:00*5.93762*5.93812*5.93817*5.93699
01/24/2020 09:15:00*5.93812*5.94127*5.94182*5.93763
01/24/2020 09:20:00*5.94127*5.94062*5.94182*5.93987
01/24/2020 09:25:00*5.94062*5.94222*5.9427*5.94036
01/24/2020 09:30:00*5.94222*5.93958*5.94231*5.93759
01/24/2020 09:35:00*5.93958*5.93947*5.93982*5.93792
01/24/2020 09:40:00*5.93947*5.93832*5.93964*5.93782
01/24/2020 09:45:00*5.93832*5.9376*5.93977*5.93651
01/24/2020 09:50:00*5.9376*5.93869*5.94028*5.93587
01/24/2020 09:55:00*5.93869*5.93532*5.93873*5.93357
01/24/2020 10:00:00*5.93532*5.94017*5.94126*5.93532
01/24/2020 10:05:00*5.94017*5.94412*5.94412*5.9384
01/24/2020 10:10:00*5.94412*5.94663*5.94664*5.9435
01/24/2020 10:15:00*5.94663*5.94452*5.94677*5.94343
01/24/2020 10:20:00*5.94452*5.94407*5.94502*5.94352
01/24/2020 10:25:00*5.94407*5.94148*5.94467*5.94132
01/24/2020 10:30:00*5.94148*5.94547*5.94557*5.94146
01/24/2020 10:35:00*5.94547*5.94273*5.94547*5.94273
01/24/2020 10:40:00*5.94273*5.94177*5.94312*5.93837
01/24/2020 10:45:00*5.94177*5.94272*5.94332*5.94047
01/24/2020 10:50:00*5.94272*5.94385*5.94492*5.94241
01/24/2020 10:55:00*5.94385*5.94232*5.94422*5.94212
01/24/2020 11:00:00*5.94232*5.93842*5.94282*5.93772
01/24/2020 11:05:00*5.93842*5.94023*5.94077*5.93712
01/24/2020 11:10:00*5.94023*5.94082*5.94112*5.93916
01/24/2020 11:15:00*5.94082*5.94162*5.94177*5.94044
01/24/2020 11:20:00*5.94162*5.94157*5.94182*5.94097
01/24/2020 11:25:00*5.94157*5.94162*5.94182*5.94112
01/24/2020 11:30:00*5.94162*5.94182*5.94192*5.94117
01/24/2020 11:35:00*5.94182*5.94057*5.94182*5.94041
01/24/2020 11:40:00*5.94057*5.94127*5.94132*5.94049
01/24/2020 11:45:00*5.94127*5.94112*5.94157*5.94076
01/24/2020 11:50:00*5.94112*5.94047*5.94117*5.94022
01/24/2020 11:55:00*5.94047*5.94012*5.94072*5.94005
01/24/2020 12:00:00*5.94012*5.94062*5.94072*5.93997
01/24/2020 12:05:00*5.94062*5.94097*5.94132*5.94062
01/24/2020 12:10:00*5.94097*5.94032*5.94102*5.93999
01/24/2020 12:15:00*5.94032*5.93999*5.94042*5.93999
01/24/2020 12:20:00*5.93999*5.94007*5.94032*5.93963
01/24/2020 12:25:00*5.94007*5.94188*5.94232*5.93956
01/24/2020 12:30:00*5.94188*5.94345*5.94381*5.94155
01/24/2020 12:35:00*5.94345*5.94569*5.94652*5.94345
01/24/2020 12:40:00*5.94569*5.94337*5.94577*5.94337
01/24/2020 12:45:00*5.94337*5.94327*5.94357*5.94327
01/24/2020 12:50:00*5.94327*5.9437*5.94371*5.94312
01/24/2020 12:55:00*5.9437*5.94282*5.94373*5.94282
01/24/2020 13:00:00*5.94282*5.94137*5.94313*5.94112
01/24/2020 13:05:00*5.94137*5.94157*5.94167*5.94038
01/24/2020 13:10:00*5.94157*5.94157*5.94227*5.94067
01/24/2020 13:15:00*5.94157*5.94299*5.94317*5.94157
01/24/2020 13:20:00*5.94299*5.94298*5.94372*5.94277
01/24/2020 13:25:00*5.94298*5.94298*5.94321*5.94293
01/24/2020 13:30:00*5.94298*5.94297*5.94317*5.94293
01/24/2020 13:35:00*5.94297*5.94285*5.94325*5.94276
01/24/2020 13:40:00*5.94285*5.94407*5.94409*5.94285
01/24/2020 13:45:00*5.94407*5.94402*5.94408*5.94402
01/24/2020 13:50:00*5.94402*5.94401*5.94405*5.94373
01/24/2020 13:55:00*5.94401*5.94376*5.94402*5.94352
01/24/2020 14:00:00*5.94376*5.94382*5.94384*5.94353
01/24/2020 14:05:00*5.94382*5.94277*5.94382*5.94232
01/24/2020 14:10:00*5.94277*5.94232*5.94286*5.94211
01/24/2020 14:15:00*5.94232*5.94232*5.94247*5.94232
01/24/2020 14:20:00*5.94232*5.9438*5.94381*5.94232
01/24/2020 14:25:00*5.9438*5.94357*5.94463*5.94357
01/24/2020 14:30:00*5.94357*5.94312*5.94382*5.94112
01/24/2020 14:35:00*5.94312*5.94272*5.94327*5.94272
01/24/2020 14:40:00*5.94272*5.94421*5.94434*5.94272
01/24/2020 14:45:00*5.94421*5.94376*5.94431*5.94365
01/24/2020 14:50:00*5.94376*5.94352*5.94392*5.94352
01/24/2020 14:55:00*5.94352*5.94217*5.94373*5.94207
01/24/2020 15:00:00*5.94217*5.94017*5.94218*5.94002
01/24/2020 15:05:00*5.94017*5.94032*5.94082*5.93985
01/24/2020 15:10:00*5.94032*5.94012*5.94037*5.94012
01/24/2020 15:15:00*5.94012*5.93637*5.94012*5.93627
01/24/2020 15:20:00*5.93637*5.93637*5.93672*5.93602
01/24/2020 15:25:00*5.93637*5.93847*5.93867*5.93637
01/24/2020 15:30:00*5.93847*5.93852*5.93897*5.93832
01/24/2020 15:35:00*5.93852*5.94042*5.94072*5.93852
01/24/2020 15:40:00*5.94042*5.94032*5.94052*5.93967
01/24/2020 15:45:00*5.94032*5.94057*5.94106*5.94032
01/24/2020 15:50:00*5.94057*5.93988*5.94057*5.93957
01/24/2020 15:55:00*5.93988*5.94057*5.94107*5.93988
01/24/2020 16:00:00*5.94057*5.94097*5.94097*5.94027
01/24/2020 16:05:00*5.94097*5.94039*5.94222*5.94002
01/24/2020 16:10:00*5.94039*5.94057*5.94076*5.94007
01/24/2020 16:15:00*5.94057*5.9407*5.94072*5.94032
01/24/2020 16:20:00*5.9407*5.94062*5.94095*5.94007
01/24/2020 16:25:00*5.94062*5.93875*5.94082*5.9385
01/24/2020 16:30:00*5.93875*5.93742*5.93912*5.93727
01/24/2020 16:35:00*5.93742*5.93832*5.93832*5.93607
01/24/2020 16:40:00*5.93832*5.93822*5.94037*5.93662
01/24/2020 16:45:00*5.93822*5.93657*5.93822*5.93657
01/24/2020 16:50:00*5.93657*5.93602*5.93657*5.93587
01/24/2020 16:55:00*5.93602*5.93707*5.93707*5.93582
